Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.18 | 2.3 | 2.18 | 2.28 | 2.28 | +0.07 (+3.17%) | 55,600 |
22 Jun 2022 | USD | 2.21 | 2.29 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 29,500 |
21 Jun 2022 | USD | 2.18 | 2.28 | 2.18 | 2.21 | 2.21 | +0.05 (+2.31%) | 50,100 |
17 Jun 2022 | USD | 2.25 | 2.3 | 2.16 | 2.16 | 2.16 | -0.15 (-6.49%) | 45,900 |
16 Jun 2022 | USD | 2.47 | 2.47 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 25,000 |
15 Jun 2022 | USD | 2.33 | 2.57 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 10,100 |
14 Jun 2022 | USD | 2.41 | 2.45 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 18,000 |
13 Jun 2022 | USD | 2.51 | 2.53 | 2.36 | 2.4 | 2.4 | -0.18 (-6.98%) | 50,200 |
10 Jun 2022 | USD | 2.59 | 2.63 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 12,400 |
9 Jun 2022 | USD | 2.7 | 2.77 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 29,400 |
8 Jun 2022 | USD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 5,600 |
7 Jun 2022 | USD | 2.71 | 2.73 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 5,100 |
6 Jun 2022 | USD | 2.86 | 2.86 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 3,400 |
3 Jun 2022 | USD | 2.77 | 2.78 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 6,100 |
2 Jun 2022 | USD | 2.79 | 2.79 | 2.73 | 2.76 | 2.76 | +0.04 (+1.47%) | 2,100 |
1 Jun 2022 | USD | 2.79 | 2.82 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 7,700 |
31 May 2022 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 12,800 |
27 May 2022 | USD | 2.77 | 2.81 | 2.72 | 2.8 | 2.8 | +0.06 (+2.19%) | 7,700 |
26 May 2022 | USD | 2.73 | 2.76 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 7,800 |
25 May 2022 | USD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 2,300 |
24 May 2022 | USD | 2.73 | 2.73 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 2,800 |
23 May 2022 | USD | 2.7 | 2.75 | 2.63 | 2.72 | 2.72 | +0.08 (+3.03%) | 6,000 |
20 May 2022 | USD | 2.74 | 2.74 | 2.62 | 2.64 | 2.64 | -0.1 (-3.65%) | 10,900 |
19 May 2022 | USD | 2.76 | 2.76 | 2.63 | 2.74 | 2.74 | -0.04 (-1.44%) | 12,700 |
18 May 2022 | USD | 2.7 | 2.78 | 2.66 | 2.78 | 2.78 | +0.03 (+1.09%) | 14,100 |
17 May 2022 | USD | 2.66 | 2.77 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 9,900 |
16 May 2022 | USD | 2.67 | 2.75 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 14,700 |
13 May 2022 | USD | 2.56 | 2.67 | 2.54 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,700 |
12 May 2022 | USD | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 7,500 |
11 May 2022 | USD | 2.66 | 2.73 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 3,100 |