Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 5.1 | 5.25 | 5 | 5.11 | 5.11 | +0.02 (+0.39%) | 216,300 |
6 Sep 2001 | USD | 5.06 | 5.39 | 5 | 5.09 | 5.09 | -0.16 (-3.05%) | 174,100 |
5 Sep 2001 | USD | 5.55 | 5.55 | 5.09 | 5.25 | 5.25 | -0.13 (-2.42%) | 144,200 |
4 Sep 2001 | USD | 5.5 | 5.75 | 5.38 | 5.38 | 5.38 | -0.13 (-2.36%) | 62,700 |
3 Sep 2001 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.39 | 5.74 | 5.39 | 5.51 | 5.51 | +0.01 (+0.18%) | 67,000 |
30 Aug 2001 | USD | 5.52 | 5.77 | 5.4 | 5.5 | 5.5 | -0.22 (-3.85%) | 75,000 |
29 Aug 2001 | USD | 5.88 | 5.88 | 5.46 | 5.72 | 5.72 | +0.018 (+0.31%) | 154,300 |
28 Aug 2001 | USD | 6.11 | 6.13 | 5.55 | 5.7025 | 5.7025 | -0.198 (-3.35%) | 232,000 |
27 Aug 2001 | USD | 5.47 | 6.15 | 5.45 | 5.9 | 5.9 | +0.5 (+9.26%) | 1,019,400 |
24 Aug 2001 | USD | 5.39 | 5.6 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 275,000 |
23 Aug 2001 | USD | 5.515 | 5.83 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 121,800 |
22 Aug 2001 | USD | 6.14 | 6.15 | 5.57 | 5.75 | 5.75 | -0.5 (-8%) | 1,209,400 |
21 Aug 2001 | USD | 6.1 | 6.34 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 123,700 |
20 Aug 2001 | USD | 6.46 | 6.46 | 6.1 | 6.15 | 6.15 | -0.32 (-4.95%) | 50,800 |
17 Aug 2001 | USD | 6.73 | 6.73 | 6.27 | 6.47 | 6.47 | -0.33 (-4.85%) | 89,400 |
16 Aug 2001 | USD | 6.5 | 6.84 | 6.2 | 6.8 | 6.8 | +0.32 (+4.94%) | 101,800 |
15 Aug 2001 | USD | 6.52 | 6.61 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 52,300 |
14 Aug 2001 | USD | 6.61 | 6.84 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 96,400 |
13 Aug 2001 | USD | 7 | 7.05 | 6.57 | 6.58 | 6.58 | -0.41 (-5.87%) | 74,700 |
10 Aug 2001 | USD | 6.9 | 7.04 | 6.7 | 6.99 | 6.99 | -0.05 (-0.71%) | 111,000 |
9 Aug 2001 | USD | 7.18 | 7.35 | 6.8 | 7.04 | 7.04 | -0.12 (-1.68%) | 105,200 |
8 Aug 2001 | USD | 7.33 | 7.51 | 7.13 | 7.16 | 7.16 | -0.38 (-5.04%) | 50,400 |
7 Aug 2001 | USD | 7.28 | 7.55 | 7 | 7.54 | 7.54 | +0.02 (+0.27%) | 105,900 |
6 Aug 2001 | USD | 7.51 | 7.6 | 7.25 | 7.52 | 7.52 | -0.11 (-1.44%) | 28,000 |
3 Aug 2001 | USD | 7.44 | 7.65 | 7.39 | 7.63 | 7.63 | +0.13 (+1.73%) | 87,800 |
2 Aug 2001 | USD | 7.7 | 7.85 | 7.42 | 7.5 | 7.5 | -0.26 (-3.35%) | 83,300 |
1 Aug 2001 | USD | 8 | 8.09 | 7 | 7.76 | 7.76 | -0.44 (-5.37%) | 389,800 |
31 Jul 2001 | USD | 7.7 | 8.3 | 7.7 | 8.2 | 8.2 | +0.5 (+6.49%) | 116,500 |
30 Jul 2001 | USD | 7.8 | 7.96 | 7.5 | 7.7 | 7.7 | -0.25 (-3.14%) | 39,700 |