Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 7.75 | 7.97 | 7.54 | 7.95 | 7.95 | +0.2 (+2.58%) | 109,600 |
26 Jul 2001 | USD | 6.98 | 7.9 | 6.95 | 7.75 | 7.75 | +0.81 (+11.67%) | 105,400 |
25 Jul 2001 | USD | 7.07 | 7.1 | 6.67 | 6.94 | 6.94 | -0.08 (-1.14%) | 138,600 |
24 Jul 2001 | USD | 7.35 | 7.44 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 117,700 |
23 Jul 2001 | USD | 7.45 | 7.6 | 7.08 | 7.38 | 7.38 | -0.07 (-0.94%) | 131,000 |
20 Jul 2001 | USD | 7.33 | 7.7 | 7.33 | 7.45 | 7.45 | +0.03 (+0.40%) | 35,600 |
19 Jul 2001 | USD | 7.74 | 7.8 | 7.42 | 7.42 | 7.42 | -0.13 (-1.72%) | 33,800 |
18 Jul 2001 | USD | 7.36 | 7.63 | 7.36 | 7.55 | 7.55 | +0.07 (+0.94%) | 45,000 |
17 Jul 2001 | USD | 7.82 | 7.82 | 7.3 | 7.48 | 7.48 | -0.13 (-1.71%) | 134,700 |
16 Jul 2001 | USD | 8 | 8 | 7.58 | 7.61 | 7.61 | -0.32 (-4.04%) | 67,800 |
13 Jul 2001 | USD | 8.185 | 8.27 | 7.8 | 7.93 | 7.93 | -0.35 (-4.23%) | 62,400 |
12 Jul 2001 | USD | 7.99 | 8.28 | 7.8 | 8.28 | 8.28 | +0.48 (+6.15%) | 99,300 |
11 Jul 2001 | USD | 7.75 | 7.99 | 7.5 | 7.8 | 7.8 | +0.09 (+1.17%) | 119,400 |
10 Jul 2001 | USD | 8 | 8 | 7.65 | 7.71 | 7.71 | -0.07 (-0.90%) | 62,600 |
9 Jul 2001 | USD | 8.11 | 8.45 | 7.7 | 7.78 | 7.78 | -0.33 (-4.07%) | 74,800 |
6 Jul 2001 | USD | 8.6 | 8.6 | 8 | 8.11 | 8.11 | -0.19 (-2.29%) | 73,000 |
5 Jul 2001 | USD | 8.32 | 8.55 | 8.3 | 8.3 | 8.3 | -0.38 (-4.38%) | 77,700 |
4 Jul 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.22 | 8.75 | 8.17 | 8.68 | 8.68 | +0.45 (+5.47%) | 99,300 |
2 Jul 2001 | USD | 8.45 | 9.05 | 8.15 | 8.23 | 8.23 | -0.77 (-8.56%) | 175,800 |
29 Jun 2001 | USD | 8.49 | 9 | 8.23 | 9 | 9 | +0.74 (+8.96%) | 303,000 |
28 Jun 2001 | USD | 8.24 | 8.65 | 8.2 | 8.26 | 8.26 | -0.04 (-0.48%) | 298,300 |
27 Jun 2001 | USD | 8.01 | 8.39 | 8 | 8.3 | 8.3 | +0.14 (+1.72%) | 216,100 |
26 Jun 2001 | USD | 7.75 | 8.24 | 7.75 | 8.16 | 8.16 | +0.11 (+1.37%) | 103,300 |
25 Jun 2001 | USD | 7.65 | 8.07 | 7.65 | 8.05 | 8.05 | +0.45 (+5.92%) | 129,100 |
22 Jun 2001 | USD | 7.8 | 7.88 | 7.53 | 7.6 | 7.6 | -0.07 (-0.91%) | 44,800 |
21 Jun 2001 | USD | 7.51 | 7.93 | 7.41 | 7.67 | 7.67 | +0.18 (+2.40%) | 72,300 |
20 Jun 2001 | USD | 7.51 | 7.67 | 7.3 | 7.49 | 7.49 | -0.03 (-0.40%) | 148,100 |
19 Jun 2001 | USD | 7.93 | 8.18 | 7.51 | 7.52 | 7.52 | -0.2 (-2.59%) | 108,600 |
18 Jun 2001 | USD | 8.02 | 8.39 | 7.5 | 7.72 | 7.72 | -0.33 (-4.10%) | 212,400 |