Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 8.76 | 8.76 | 8.03 | 8.05 | 8.05 | -0.7 (-8%) | 147,300 |
14 Jun 2001 | USD | 9.05 | 9.18 | 8.5 | 8.75 | 8.75 | -0.43 (-4.68%) | 102,200 |
13 Jun 2001 | USD | 9.15 | 9.26 | 9.1 | 9.18 | 9.18 | +0.13 (+1.44%) | 70,600 |
12 Jun 2001 | USD | 9.3 | 9.43 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 97,000 |
11 Jun 2001 | USD | 9.58 | 9.79 | 9.31 | 9.45 | 9.45 | -0.38 (-3.87%) | 69,300 |
8 Jun 2001 | USD | 9.7 | 9.96 | 9.31 | 9.83 | 9.83 | -0.08 (-0.81%) | 103,900 |
7 Jun 2001 | USD | 9.72 | 9.91 | 9.2 | 9.91 | 9.91 | +0.29 (+3.01%) | 108,900 |
6 Jun 2001 | USD | 9.96 | 9.96 | 9.5 | 9.62 | 9.62 | -0.33 (-3.32%) | 52,800 |
5 Jun 2001 | USD | 9.73 | 10.07 | 9.65 | 9.95 | 9.95 | +0.3 (+3.11%) | 124,300 |
4 Jun 2001 | USD | 9.455 | 9.65 | 9.1 | 9.65 | 9.65 | +0.35 (+3.76%) | 75,000 |
1 Jun 2001 | USD | 9.01 | 9.54 | 9.01 | 9.3 | 9.3 | +0.09 (+0.98%) | 79,900 |
31 May 2001 | USD | 8.97 | 9.5 | 8.9 | 9.21 | 9.21 | +0.2 (+2.22%) | 117,800 |
30 May 2001 | USD | 9.78 | 9.85 | 9 | 9.01 | 9.01 | -0.94 (-9.45%) | 279,800 |
29 May 2001 | USD | 10.12 | 10.25 | 9.9 | 9.95 | 9.95 | -0.31 (-3.02%) | 395,100 |
28 May 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 10.45 | 10.5 | 10.22 | 10.26 | 10.26 | -0.04 (-0.39%) | 312,200 |
24 May 2001 | USD | 10.19 | 10.5 | 10.08 | 10.3 | 10.3 | +0.4 (+4.04%) | 449,000 |
23 May 2001 | USD | 9.72 | 10.48 | 9.5 | 9.9 | 9.9 | +0.2 (+2.06%) | 629,200 |
22 May 2001 | USD | 9.29 | 9.75 | 9.2 | 9.7 | 9.7 | +0.63 (+6.95%) | 390,600 |
21 May 2001 | USD | 8.11 | 9.25 | 8.11 | 9.07 | 9.07 | +0.86 (+10.48%) | 473,900 |
18 May 2001 | USD | 8.13 | 8.34 | 8 | 8.21 | 8.21 | +0.14 (+1.73%) | 285,900 |
17 May 2001 | USD | 8.06 | 8.29 | 7.81 | 8.07 | 8.07 | +0.22 (+2.80%) | 377,400 |
16 May 2001 | USD | 7.75 | 7.94 | 7.67 | 7.85 | 7.85 | +0.06 (+0.77%) | 114,700 |
15 May 2001 | USD | 7.895 | 8.11 | 7.75 | 7.79 | 7.79 | -0.18 (-2.26%) | 111,700 |
14 May 2001 | USD | 8.45 | 8.45 | 7.8 | 7.97 | 7.97 | -0.33 (-3.98%) | 119,200 |
11 May 2001 | USD | 8.39 | 8.59 | 8.25 | 8.3 | 8.3 | -0.08 (-0.95%) | 101,600 |
10 May 2001 | USD | 9.16 | 9.25 | 8.35 | 8.38 | 8.38 | -0.39 (-4.45%) | 146,300 |
9 May 2001 | USD | 9.395 | 9.44 | 8.77 | 8.77 | 8.77 | -0.54 (-5.80%) | 128,300 |
8 May 2001 | USD | 9.25 | 9.48 | 8.95 | 9.31 | 9.31 | +0.12 (+1.31%) | 84,500 |
7 May 2001 | USD | 9.15 | 9.44 | 9.15 | 9.19 | 9.19 | -0.23 (-2.44%) | 56,500 |