Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 9 | 9.45 | 8.7 | 9.42 | 9.42 | +0.29 (+3.18%) | 277,500 |
3 May 2001 | USD | 8.9 | 9.14 | 8.51 | 9.13 | 9.13 | -0.08 (-0.87%) | 151,900 |
2 May 2001 | USD | 8.46 | 9.44 | 8.46 | 9.21 | 9.21 | +0.86 (+10.30%) | 302,500 |
1 May 2001 | USD | 8.02 | 8.5 | 7.99 | 8.35 | 8.35 | +0.33 (+4.11%) | 149,500 |
30 Apr 2001 | USD | 8.01 | 8.1 | 7.88 | 8.02 | 8.02 | +0.07 (+0.88%) | 241,100 |
27 Apr 2001 | USD | 8.12 | 8.12 | 7.44 | 7.95 | 7.95 | -0.15 (-1.85%) | 456,600 |
26 Apr 2001 | USD | 8 | 8.62 | 7.85 | 8.1 | 8.1 | +0.59 (+7.86%) | 710,700 |
25 Apr 2001 | USD | 7.93 | 8.11 | 7.5 | 7.51 | 7.51 | -0.23 (-2.97%) | 504,100 |
24 Apr 2001 | USD | 8 | 8.16 | 7.7 | 7.74 | 7.74 | -0.15 (-1.90%) | 314,200 |
23 Apr 2001 | USD | 8.86 | 8.86 | 7.86 | 7.89 | 7.89 | -0.88 (-10.03%) | 907,100 |
20 Apr 2001 | USD | 9.3 | 9.3 | 8.67 | 8.77 | 8.77 | -0.49 (-5.29%) | 553,700 |
19 Apr 2001 | USD | 9.01 | 9.46 | 8.9 | 9.26 | 9.26 | +0.52 (+5.95%) | 406,000 |
18 Apr 2001 | USD | 9.13 | 9.3 | 8.72 | 8.74 | 8.74 | -0.08 (-0.91%) | 613,700 |
17 Apr 2001 | USD | 8.97 | 9.22 | 8.75 | 8.82 | 8.82 | -0.05 (-0.56%) | 112,800 |
16 Apr 2001 | USD | 9.57 | 9.57 | 8.75 | 8.87 | 8.87 | -0.62 (-6.53%) | 342,700 |
13 Apr 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.56 | 9.56 | 8.55 | 9.49 | 9.49 | +0.94 (+10.99%) | 133,600 |
11 Apr 2001 | USD | 8.75 | 9.45 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 268,900 |
10 Apr 2001 | USD | 8.32 | 8.77 | 8.31 | 8.4 | 8.4 | -0.04 (-0.47%) | 378,900 |
9 Apr 2001 | USD | 8.81 | 9 | 8.32 | 8.44 | 8.44 | -0.31 (-3.54%) | 143,000 |
6 Apr 2001 | USD | 8.4375 | 8.9844 | 8.125 | 8.75 | 8.75 | -0.25 (-2.78%) | 256,000 |
5 Apr 2001 | USD | 9.125 | 9.5 | 8.875 | 9 | 9 | +0.5 (+5.88%) | 163,800 |
4 Apr 2001 | USD | 9.3125 | 9.5625 | 8.5 | 8.5 | 8.5 | -1.125 (-11.69%) | 536,500 |
3 Apr 2001 | USD | 9.9375 | 10 | 9.25 | 9.625 | 9.625 | -0.312 (-3.14%) | 438,400 |
2 Apr 2001 | USD | 9.5 | 10.25 | 9.4375 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 296,700 |
30 Mar 2001 | USD | 9.125 | 9.625 | 9.0625 | 9.625 | 9.625 | +0.5 (+5.48%) | 373,300 |
29 Mar 2001 | USD | 9.125 | 9.4062 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 313,700 |
28 Mar 2001 | USD | 10 | 10 | 8.75 | 9.125 | 9.125 | -0.875 (-8.75%) | 479,100 |
27 Mar 2001 | USD | 10.5 | 11 | 9.9375 | 10 | 10 | -0.5 (-4.76%) | 485,800 |
26 Mar 2001 | USD | 12.125 | 12.125 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 271,100 |