| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 11.3125 | 12.0625 | 11.125 | 11.5 | 11.5 | +0.625 (+5.75%) | 1,139,800 |
| 22 Mar 2001 | USD | 11.125 | 11.125 | 10.375 | 10.875 | 10.875 | -0.016 (-0.14%) | 547,600 |
| 21 Mar 2001 | USD | 11 | 11.375 | 10.75 | 10.8906 | 10.8906 | -0.109 (-0.99%) | 284,300 |
| 20 Mar 2001 | USD | 10.6875 | 11.625 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 283,700 |
| 19 Mar 2001 | USD | 10 | 10.75 | 9.9375 | 10.5 | 10.5 | +0.438 (+4.35%) | 126,900 |
| 16 Mar 2001 | USD | 10.625 | 10.6875 | 9.875 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 468,700 |
| 15 Mar 2001 | USD | 11.25 | 11.625 | 10.125 | 10.1875 | 10.1875 | -0.938 (-8.43%) | 372,600 |
| 14 Mar 2001 | USD | 10.8125 | 11.9375 | 10.125 | 11.125 | 11.125 | -0.75 (-6.32%) | 446,500 |
| 13 Mar 2001 | USD | 10.125 | 11.875 | 9.75 | 11.875 | 11.875 | +2 (+20.25%) | 674,100 |
| 12 Mar 2001 | USD | 11.0312 | 11.0469 | 9.875 | 9.875 | 9.875 | -1.312 (-11.73%) | 393,100 |
| 9 Mar 2001 | USD | 10.8125 | 11.25 | 10.5625 | 11.1875 | 11.1875 | +0.188 (+1.70%) | 278,500 |
| 8 Mar 2001 | USD | 11.4062 | 11.5 | 10.875 | 11 | 11 | -0.312 (-2.76%) | 239,700 |
| 7 Mar 2001 | USD | 10.6875 | 11.75 | 10.5 | 11.3125 | 11.3125 | +0.562 (+5.23%) | 406,000 |
| 6 Mar 2001 | USD | 10.9375 | 10.9375 | 10.375 | 10.75 | 10.75 | +0.312 (+2.99%) | 238,400 |
| 5 Mar 2001 | USD | 10.625 | 10.9375 | 10.3125 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 307,100 |
| 2 Mar 2001 | USD | 9.375 | 11 | 8.5 | 10.5625 | 10.5625 | +1.375 (+14.97%) | 619,500 |
| 1 Mar 2001 | USD | 9.5 | 9.5 | 8.5 | 9.1875 | 9.1875 | -0.312 (-3.29%) | 445,900 |
| 28 Feb 2001 | USD | 10 | 10.125 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 615,900 |
| 27 Feb 2001 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -1.125 (-10.59%) | 157,300 |
| 26 Feb 2001 | USD | 10 | 10.625 | 9.75 | 10.625 | 10.625 | +0.375 (+3.66%) | 106,100 |
| 23 Feb 2001 | USD | 10.5938 | 10.625 | 9.5 | 10.25 | 10.25 | -0.312 (-2.96%) | 432,500 |
| 22 Feb 2001 | USD | 10.5625 | 10.9375 | 10.375 | 10.5625 | 10.5625 | -0.047 (-0.44%) | 188,200 |
| 21 Feb 2001 | USD | 10.6562 | 11.25 | 10.5 | 10.6094 | 10.6094 | -0.453 (-4.10%) | 307,100 |
| 20 Feb 2001 | USD | 12.1875 | 12.1875 | 10.875 | 11.0625 | 11.0625 | -0.688 (-5.85%) | 455,400 |
| 19 Feb 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 13.1875 | 13.1875 | 11.5625 | 11.75 | 11.75 | -1.688 (-12.56%) | 702,600 |
| 15 Feb 2001 | USD | 13.0625 | 13.8125 | 13 | 13.4375 | 13.4375 | +0.625 (+4.88%) | 216,600 |
| 14 Feb 2001 | USD | 12.5625 | 13 | 12.1875 | 12.8125 | 12.8125 | +0.25 (+1.99%) | 124,000 |
| 13 Feb 2001 | USD | 12.6875 | 13.25 | 12.5 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 174,700 |
| 12 Feb 2001 | USD | 12.5625 | 13.5 | 12.1875 | 12.6875 | 12.6875 | +0.312 (+2.53%) | 406,900 |
