| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 12.875 | 12.9375 | 12 | 12.375 | 12.375 | -0.188 (-1.49%) | 263,100 |
| 8 Feb 2001 | USD | 13.9375 | 13.9375 | 12.5 | 12.5625 | 12.5625 | -1 (-7.37%) | 374,300 |
| 7 Feb 2001 | USD | 13.4375 | 13.625 | 12.625 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 516,300 |
| 6 Feb 2001 | USD | 14.2656 | 14.625 | 13.3125 | 13.5 | 13.5 | -0.75 (-5.26%) | 482,900 |
| 5 Feb 2001 | USD | 15.25 | 15.3125 | 14.125 | 14.25 | 14.25 | -1.062 (-6.94%) | 314,900 |
| 2 Feb 2001 | USD | 15.3594 | 15.875 | 15.0625 | 15.3125 | 15.3125 | -0.25 (-1.61%) | 178,400 |
| 1 Feb 2001 | USD | 16.1875 | 16.5625 | 15 | 15.5625 | 15.5625 | -0.438 (-2.73%) | 572,600 |
| 31 Jan 2001 | USD | 17.75 | 18.375 | 15.8125 | 16 | 16 | -4.875 (-23.35%) | 3,404,000 |
| 30 Jan 2001 | USD | 19.125 | 21 | 19.125 | 20.875 | 20.875 | +1.5 (+7.74%) | 485,100 |
| 29 Jan 2001 | USD | 19.5 | 19.75 | 18.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 228,200 |
| 26 Jan 2001 | USD | 19.125 | 19.875 | 18.5 | 19.5 | 19.5 | -1.25 (-6.02%) | 510,400 |
| 25 Jan 2001 | USD | 19.375 | 20.875 | 18.25 | 20.75 | 20.75 | +1.312 (+6.75%) | 508,900 |
| 24 Jan 2001 | USD | 19.5 | 20.375 | 19 | 19.4375 | 19.4375 | +0.375 (+1.97%) | 415,800 |
| 23 Jan 2001 | USD | 17.25 | 20 | 17.125 | 19.0625 | 19.0625 | +2 (+11.72%) | 802,800 |
| 22 Jan 2001 | USD | 17 | 17.75 | 16.75 | 17.0625 | 17.0625 | +0.438 (+2.63%) | 353,400 |
| 19 Jan 2001 | USD | 18.4375 | 18.5 | 16.5625 | 16.625 | 16.625 | -1 (-5.67%) | 581,100 |
| 18 Jan 2001 | USD | 19 | 19.0625 | 16.4375 | 17.625 | 17.625 | -2.938 (-14.29%) | 1,274,100 |
| 17 Jan 2001 | USD | 19.375 | 20.6875 | 19 | 20.5625 | 20.5625 | +1.625 (+8.58%) | 871,400 |
| 16 Jan 2001 | USD | 18.4375 | 19.5 | 18 | 18.9375 | 18.9375 | 0.0 (0.0%) | 393,700 |
| 15 Jan 2001 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.5 | 19 | 17.875 | 18.9375 | 18.9375 | +0.688 (+3.77%) | 382,600 |
| 11 Jan 2001 | USD | 16.6562 | 18.5 | 16 | 18.25 | 18.25 | +1.875 (+11.45%) | 656,400 |
| 10 Jan 2001 | USD | 14.9688 | 16.75 | 14.75 | 16.375 | 16.375 | +1.125 (+7.38%) | 377,000 |
| 9 Jan 2001 | USD | 14.4375 | 15.5 | 14 | 15.25 | 15.25 | +1.312 (+9.42%) | 413,500 |
| 8 Jan 2001 | USD | 16.1875 | 16.75 | 13.7969 | 13.9375 | 13.9375 | -2.438 (-14.89%) | 581,000 |
| 5 Jan 2001 | USD | 14.9375 | 16.75 | 13.5625 | 16.375 | 16.375 | +1.562 (+10.55%) | 1,215,200 |
| 4 Jan 2001 | USD | 14.625 | 16.0156 | 14.25 | 14.8125 | 14.8125 | +0.188 (+1.28%) | 677,300 |
| 3 Jan 2001 | USD | 14.75 | 16.25 | 12.875 | 14.625 | 14.625 | -1.906 (-11.53%) | 1,344,800 |
| 2 Jan 2001 | USD | 17.5938 | 18.5 | 16.5 | 16.5312 | 16.5312 | -1.219 (-6.87%) | 271,800 |
| 1 Jan 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
