| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 18.875 | 19.9375 | 17.375 | 17.75 | 17.75 | -1.438 (-7.49%) | 352,000 |
| 28 Dec 2000 | USD | 17.5625 | 19.625 | 17.5 | 19.1875 | 19.1875 | +1.062 (+5.86%) | 290,700 |
| 27 Dec 2000 | USD | 17.6875 | 18.5 | 17 | 18.125 | 18.125 | +0.062 (+0.35%) | 342,000 |
| 26 Dec 2000 | USD | 18.125 | 19.375 | 17.25 | 18.0625 | 18.0625 | -0.438 (-2.36%) | 209,700 |
| 25 Dec 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 17 | 18.8594 | 17 | 18.5 | 18.5 | +1.5 (+8.82%) | 601,900 |
| 21 Dec 2000 | USD | 18.0625 | 18.125 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 743,900 |
| 20 Dec 2000 | USD | 19.1875 | 19.3125 | 17.5 | 17.5 | 17.5 | -2.062 (-10.54%) | 451,400 |
| 19 Dec 2000 | USD | 20.25 | 22.375 | 19.5 | 19.5625 | 19.5625 | -0.312 (-1.57%) | 406,700 |
| 18 Dec 2000 | USD | 20 | 22.5 | 19.5 | 19.875 | 19.875 | 0.0 (0.0%) | 315,600 |
| 15 Dec 2000 | USD | 20.1875 | 21 | 19.5 | 19.875 | 19.875 | -0.312 (-1.55%) | 447,000 |
| 14 Dec 2000 | USD | 21.375 | 22.125 | 20 | 20.1875 | 20.1875 | -1.125 (-5.28%) | 257,200 |
| 13 Dec 2000 | USD | 24.0625 | 24.5 | 21.125 | 21.3125 | 21.3125 | -2.312 (-9.79%) | 266,800 |
| 12 Dec 2000 | USD | 24.75 | 25.4375 | 23.5 | 23.625 | 23.625 | -2.062 (-8.03%) | 152,000 |
| 11 Dec 2000 | USD | 23.5 | 25.9375 | 22.8125 | 25.6875 | 25.6875 | +3.188 (+14.17%) | 498,500 |
| 8 Dec 2000 | USD | 21.8125 | 23.6875 | 21.5 | 22.5 | 22.5 | +1.188 (+5.57%) | 531,300 |
| 7 Dec 2000 | USD | 21 | 22.25 | 21 | 21.3125 | 21.3125 | +0.188 (+0.89%) | 202,500 |
| 6 Dec 2000 | USD | 23 | 24.4375 | 21.0625 | 21.125 | 21.125 | -2.5 (-10.58%) | 217,100 |
| 5 Dec 2000 | USD | 20 | 23.8125 | 20 | 23.625 | 23.625 | +4.375 (+22.73%) | 275,200 |
| 4 Dec 2000 | USD | 20.5938 | 20.6875 | 19.25 | 19.25 | 19.25 | -1.875 (-8.88%) | 360,300 |
| 1 Dec 2000 | USD | 19.7656 | 23.25 | 19.75 | 21.125 | 21.125 | +1.625 (+8.33%) | 580,600 |
| 30 Nov 2000 | USD | 22 | 22.5 | 19.4375 | 19.5 | 19.5 | -4 (-17.02%) | 796,400 |
| 29 Nov 2000 | USD | 25.4531 | 25.75 | 22.875 | 23.5 | 23.5 | -1.938 (-7.62%) | 314,300 |
| 28 Nov 2000 | USD | 26.8125 | 26.8125 | 23.5 | 25.4375 | 25.4375 | -1.125 (-4.24%) | 405,900 |
| 27 Nov 2000 | USD | 26.8125 | 27.875 | 25.875 | 26.5625 | 26.5625 | +0.75 (+2.91%) | 260,700 |
| 24 Nov 2000 | USD | 23 | 26.5 | 23 | 25.8125 | 25.8125 | +1.812 (+7.55%) | 121,000 |
| 23 Nov 2000 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 24.375 | 24.5 | 22 | 24 | 24 | -0.625 (-2.54%) | 289,000 |
| 21 Nov 2000 | USD | 25.75 | 26.5 | 24.5625 | 24.625 | 24.625 | -1.25 (-4.83%) | 189,900 |
| 20 Nov 2000 | USD | 26.5 | 28.125 | 25.625 | 25.875 | 25.875 | -0.625 (-2.36%) | 263,800 |
