| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 28.625 | 28.75 | 26.5 | 26.5 | 26.5 | -1.688 (-5.99%) | 152,400 |
| 16 Nov 2000 | USD | 27.625 | 28.6875 | 26.75 | 28.1875 | 28.1875 | -0.688 (-2.38%) | 283,000 |
| 15 Nov 2000 | USD | 26.125 | 29.5 | 26.125 | 28.875 | 28.875 | +2.75 (+10.53%) | 646,100 |
| 14 Nov 2000 | USD | 24.25 | 26.125 | 24 | 26.125 | 26.125 | +3.062 (+13.28%) | 262,400 |
| 13 Nov 2000 | USD | 23.75 | 24 | 22.4375 | 23.0625 | 23.0625 | -1 (-4.16%) | 486,400 |
| 10 Nov 2000 | USD | 26.125 | 26.1875 | 23.875 | 24.0625 | 24.0625 | -1.438 (-5.64%) | 376,200 |
| 9 Nov 2000 | USD | 27.375 | 27.5 | 25 | 25.5 | 25.5 | -2 (-7.27%) | 407,000 |
| 8 Nov 2000 | USD | 28.75 | 29.125 | 27.5 | 27.5 | 27.5 | -0.625 (-2.22%) | 201,000 |
| 7 Nov 2000 | USD | 30.4062 | 30.4062 | 27.5 | 28.125 | 28.125 | -2.188 (-7.22%) | 481,800 |
| 6 Nov 2000 | USD | 33.5312 | 34.125 | 30 | 30.3125 | 30.3125 | -3.25 (-9.68%) | 218,600 |
| 3 Nov 2000 | USD | 30.9375 | 34.0625 | 30.875 | 33.5625 | 33.5625 | +1.562 (+4.88%) | 208,600 |
| 2 Nov 2000 | USD | 29.5 | 32.875 | 29.4688 | 32 | 32 | +2 (+6.67%) | 338,900 |
| 1 Nov 2000 | USD | 29.875 | 31.0625 | 29.25 | 30 | 30 | -0.938 (-3.03%) | 166,900 |
| 31 Oct 2000 | USD | 26.625 | 31 | 26.625 | 30.9375 | 30.9375 | +3.812 (+14.06%) | 464,200 |
| 30 Oct 2000 | USD | 24.8125 | 27.875 | 24.625 | 27.125 | 27.125 | +1.703 (+6.70%) | 236,400 |
| 27 Oct 2000 | USD | 26.875 | 27.25 | 23.875 | 25.4219 | 25.4219 | +0.422 (+1.69%) | 384,800 |
| 26 Oct 2000 | USD | 27.125 | 27.75 | 24 | 25 | 25 | -1.625 (-6.10%) | 729,200 |
| 25 Oct 2000 | USD | 28.25 | 29.125 | 26.5 | 26.625 | 26.625 | -1.812 (-6.37%) | 455,600 |
| 24 Oct 2000 | USD | 31.25 | 31.5 | 28.0625 | 28.4375 | 28.4375 | -2.75 (-8.82%) | 527,700 |
| 23 Oct 2000 | USD | 30.0938 | 31.5 | 29.25 | 31.1875 | 31.1875 | +1.938 (+6.62%) | 495,200 |
| 20 Oct 2000 | USD | 31 | 34.3125 | 28.8125 | 29.25 | 29.25 | -5.375 (-15.52%) | 768,900 |
| 19 Oct 2000 | USD | 31.125 | 34.625 | 28.5 | 34.625 | 34.625 | +14.25 (+69.94%) | 1,584,300 |
| 18 Oct 2000 | USD | 28.5 | 28.75 | 20.125 | 20.375 | 20.375 | -11 (-35.06%) | 1,355,100 |
| 17 Oct 2000 | USD | 33.75 | 34.375 | 30.875 | 31.375 | 31.375 | -1.062 (-3.28%) | 257,300 |
| 16 Oct 2000 | USD | 35.375 | 37.0625 | 32 | 32.4375 | 32.4375 | -3 (-8.47%) | 189,400 |
| 13 Oct 2000 | USD | 32.5 | 35.4375 | 32.375 | 35.4375 | 35.4375 | +2.875 (+8.83%) | 421,400 |
| 12 Oct 2000 | USD | 35.5 | 36.75 | 32.4375 | 32.5625 | 32.5625 | -2.062 (-5.96%) | 159,300 |
| 11 Oct 2000 | USD | 32.4062 | 37 | 32.375 | 34.625 | 34.625 | +1.75 (+5.32%) | 143,200 |
| 10 Oct 2000 | USD | 36.6875 | 37.125 | 32.875 | 32.875 | 32.875 | -4.891 (-12.95%) | 284,400 |
| 9 Oct 2000 | USD | 33.375 | 37.875 | 32.6875 | 37.7656 | 37.7656 | +4.266 (+12.73%) | 265,200 |
