| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 34.75 | 35.8125 | 33.375 | 33.5 | 33.5 | -1.375 (-3.94%) | 194,700 |
| 5 Oct 2000 | USD | 37.5 | 37.5 | 34.875 | 34.875 | 34.875 | -2.562 (-6.84%) | 128,300 |
| 4 Oct 2000 | USD | 37.0312 | 38 | 34.9375 | 37.4375 | 37.4375 | +0.875 (+2.39%) | 478,800 |
| 3 Oct 2000 | USD | 38.1875 | 39.25 | 36.5 | 36.5625 | 36.5625 | -0.562 (-1.52%) | 206,700 |
| 2 Oct 2000 | USD | 39.0625 | 39.75 | 37.125 | 37.125 | 37.125 | -1.375 (-3.57%) | 132,900 |
| 29 Sep 2000 | USD | 40.875 | 40.875 | 38.125 | 38.5 | 38.5 | -3.312 (-7.92%) | 207,600 |
| 28 Sep 2000 | USD | 37.875 | 42.125 | 37 | 41.8125 | 41.8125 | +3.812 (+10.03%) | 338,300 |
| 27 Sep 2000 | USD | 39 | 40.625 | 37 | 38 | 38 | -0.125 (-0.33%) | 182,000 |
| 26 Sep 2000 | USD | 38.5938 | 40.4375 | 38 | 38.125 | 38.125 | +0.125 (+0.33%) | 177,200 |
| 25 Sep 2000 | USD | 42.75 | 42.875 | 38 | 38 | 38 | -4.438 (-10.46%) | 201,400 |
| 22 Sep 2000 | USD | 37.375 | 42.875 | 37 | 42.4375 | 42.4375 | +3.625 (+9.34%) | 258,400 |
| 21 Sep 2000 | USD | 41 | 43 | 38.625 | 38.8125 | 38.8125 | -0.938 (-2.36%) | 191,400 |
| 20 Sep 2000 | USD | 40.25 | 41.875 | 39.75 | 39.75 | 39.75 | -0.375 (-0.93%) | 93,900 |
| 19 Sep 2000 | USD | 39.5 | 41 | 39.5 | 40.125 | 40.125 | +0.375 (+0.94%) | 222,900 |
| 18 Sep 2000 | USD | 42.0625 | 42.5 | 39.75 | 39.75 | 39.75 | -1.125 (-2.75%) | 217,900 |
| 15 Sep 2000 | USD | 44.125 | 45.625 | 40.875 | 40.875 | 40.875 | -4.25 (-9.42%) | 277,500 |
| 14 Sep 2000 | USD | 46.375 | 46.4375 | 44.875 | 45.125 | 45.125 | -1.438 (-3.09%) | 109,000 |
| 13 Sep 2000 | USD | 42.75 | 46.625 | 41.875 | 46.5625 | 46.5625 | +4.062 (+9.56%) | 156,700 |
| 12 Sep 2000 | USD | 42.9375 | 45.5 | 41.875 | 42.5 | 42.5 | +0.125 (+0.29%) | 143,400 |
| 11 Sep 2000 | USD | 42 | 43.9375 | 41.875 | 42.375 | 42.375 | -0.125 (-0.29%) | 96,600 |
| 8 Sep 2000 | USD | 46.625 | 46.875 | 42 | 42.5 | 42.5 | -4.25 (-9.09%) | 221,800 |
| 7 Sep 2000 | USD | 45 | 47.375 | 43.875 | 46.75 | 46.75 | +2.062 (+4.62%) | 135,400 |
| 6 Sep 2000 | USD | 45.9375 | 46.6875 | 43.875 | 44.6875 | 44.6875 | +0.062 (+0.14%) | 268,300 |
| 5 Sep 2000 | USD | 47.0938 | 48.875 | 44.5 | 44.625 | 44.625 | -2.5 (-5.31%) | 493,000 |
| 4 Sep 2000 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 45.125 | 48 | 44.9688 | 47.125 | 47.125 | +2.312 (+5.16%) | 426,300 |
| 31 Aug 2000 | USD | 44.75 | 45.1875 | 43.875 | 44.8125 | 44.8125 | -0.375 (-0.83%) | 257,100 |
| 30 Aug 2000 | USD | 44.125 | 45.875 | 43.5 | 45.1875 | 45.1875 | +1.688 (+3.88%) | 119,500 |
| 29 Aug 2000 | USD | 43.125 | 44.125 | 43 | 43.5 | 43.5 | +0.312 (+0.72%) | 207,300 |
| 28 Aug 2000 | USD | 46.125 | 46.625 | 43.0625 | 43.1875 | 43.1875 | -2.875 (-6.24%) | 378,700 |
