| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 47.75 | 48 | 45.625 | 46.0625 | 46.0625 | -1.875 (-3.91%) | 73,400 |
| 24 Aug 2000 | USD | 48.125 | 48.75 | 47.8125 | 47.9375 | 47.9375 | -0.438 (-0.90%) | 96,700 |
| 23 Aug 2000 | USD | 45.375 | 48.9375 | 45 | 48.375 | 48.375 | +2.875 (+6.32%) | 214,500 |
| 22 Aug 2000 | USD | 47.5 | 49.3438 | 45.0625 | 45.5 | 45.5 | -2.562 (-5.33%) | 146,500 |
| 21 Aug 2000 | USD | 48.4375 | 49.875 | 47.25 | 48.0625 | 48.0625 | +0.188 (+0.39%) | 145,400 |
| 18 Aug 2000 | USD | 49 | 50.0625 | 47.375 | 47.875 | 47.875 | -2.125 (-4.25%) | 178,800 |
| 17 Aug 2000 | USD | 49.8125 | 50.375 | 47 | 50 | 50 | 0.0 (0.0%) | 381,700 |
| 16 Aug 2000 | USD | 45.375 | 50 | 45.375 | 50 | 50 | +4.562 (+10.04%) | 397,300 |
| 15 Aug 2000 | USD | 46.125 | 47.375 | 45.0625 | 45.4375 | 45.4375 | -0.625 (-1.36%) | 319,600 |
| 14 Aug 2000 | USD | 47.3125 | 47.375 | 45.125 | 46.0625 | 46.0625 | -1.188 (-2.51%) | 164,700 |
| 11 Aug 2000 | USD | 43.6875 | 47.5625 | 42.375 | 47.25 | 47.25 | +3.25 (+7.39%) | 491,000 |
| 10 Aug 2000 | USD | 46.3125 | 46.5625 | 44 | 44 | 44 | -2.375 (-5.12%) | 497,700 |
| 9 Aug 2000 | USD | 44.625 | 46.4375 | 43.875 | 46.375 | 46.375 | +4.25 (+10.09%) | 507,900 |
| 8 Aug 2000 | USD | 41.125 | 44.375 | 40.75 | 42.125 | 42.125 | +2 (+4.98%) | 505,600 |
| 7 Aug 2000 | USD | 39.375 | 40.9375 | 38.125 | 40.125 | 40.125 | +1.875 (+4.90%) | 119,000 |
| 4 Aug 2000 | USD | 39.8125 | 42.5 | 37.6875 | 38.25 | 38.25 | -2.062 (-5.12%) | 411,000 |
| 3 Aug 2000 | USD | 38.125 | 40.625 | 35.5 | 40.3125 | 40.3125 | +2.188 (+5.74%) | 646,900 |
| 2 Aug 2000 | USD | 35.75 | 38.3125 | 35 | 38.125 | 38.125 | +2.5 (+7.02%) | 836,900 |
| 1 Aug 2000 | USD | 39.5312 | 40.5 | 35.625 | 35.625 | 35.625 | -3.75 (-9.52%) | 797,800 |
| 31 Jul 2000 | USD | 41.625 | 42.375 | 39.375 | 39.375 | 39.375 | -3.062 (-7.22%) | 780,600 |
| 28 Jul 2000 | USD | 44.75 | 45.625 | 41.5 | 42.4375 | 42.4375 | -1.938 (-4.37%) | 283,700 |
| 27 Jul 2000 | USD | 48.9375 | 49.6562 | 44.375 | 44.375 | 44.375 | -4.625 (-9.44%) | 495,100 |
| 26 Jul 2000 | USD | 53 | 53 | 47.625 | 49 | 49 | -3.938 (-7.44%) | 477,800 |
| 25 Jul 2000 | USD | 52.75 | 54.625 | 51.0625 | 52.9375 | 52.9375 | -0.062 (-0.12%) | 369,700 |
| 24 Jul 2000 | USD | 53.1875 | 56.75 | 52.625 | 53 | 53 | +0.625 (+1.19%) | 253,800 |
| 21 Jul 2000 | USD | 57.625 | 58.125 | 52.375 | 52.375 | 52.375 | -5.938 (-10.18%) | 307,500 |
| 20 Jul 2000 | USD | 53.375 | 58.375 | 53.375 | 58.3125 | 58.3125 | +4.188 (+7.74%) | 210,700 |
| 19 Jul 2000 | USD | 55.5625 | 55.75 | 53.125 | 54.125 | 54.125 | -1.875 (-3.35%) | 464,700 |
| 18 Jul 2000 | USD | 59.625 | 60 | 56 | 56 | 56 | -4.5 (-7.44%) | 242,400 |
| 17 Jul 2000 | USD | 59.875 | 61.4375 | 59.5625 | 60.5 | 60.5 | +0.125 (+0.21%) | 186,500 |
