Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 2.69 | 2.73 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 5,600 |
9 May 2022 | USD | 2.67 | 2.74 | 2.63 | 2.69 | 2.69 | +0.02 (+0.75%) | 9,300 |
6 May 2022 | USD | 2.65 | 2.83 | 2.63 | 2.67 | 2.67 | -0.02 (-0.74%) | 24,200 |
5 May 2022 | USD | 2.76 | 2.76 | 2.65 | 2.69 | 2.69 | -0.21 (-7.24%) | 22,000 |
4 May 2022 | USD | 2.68 | 2.93 | 2.68 | 2.9 | 2.9 | +0.23 (+8.61%) | 16,000 |
3 May 2022 | USD | 2.69 | 2.77 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 8,700 |
2 May 2022 | USD | 2.76 | 2.78 | 2.68 | 2.71 | 2.71 | -0.09 (-3.21%) | 5,400 |
29 Apr 2022 | USD | 2.82 | 2.82 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 10,100 |
28 Apr 2022 | USD | 2.89 | 2.89 | 2.76 | 2.83 | 2.83 | -0.03 (-1.05%) | 6,700 |
27 Apr 2022 | USD | 2.83 | 2.86 | 2.77 | 2.86 | 2.86 | +0.06 (+2.14%) | 4,100 |
26 Apr 2022 | USD | 2.77 | 2.85 | 2.76 | 2.8 | 2.8 | -0.02 (-0.71%) | 34,000 |
25 Apr 2022 | USD | 2.78 | 2.83 | 2.72 | 2.82 | 2.82 | +0.05 (+1.81%) | 2,000 |
22 Apr 2022 | USD | 2.77 | 2.89 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 15,000 |
21 Apr 2022 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 3,800 |
20 Apr 2022 | USD | 2.86 | 2.93 | 2.81 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,100 |
19 Apr 2022 | USD | 2.81 | 3.01 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 13,400 |
18 Apr 2022 | USD | 2.78 | 3 | 2.73 | 2.8 | 2.8 | +0.09 (+3.32%) | 6,700 |
14 Apr 2022 | USD | 3 | 3 | 2.71 | 2.71 | 2.71 | -0.26 (-8.75%) | 33,100 |
13 Apr 2022 | USD | 2.77 | 3.1 | 2.77 | 2.97 | 2.97 | +0.19 (+6.83%) | 56,500 |
12 Apr 2022 | USD | 2.88 | 2.97 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 11,700 |
11 Apr 2022 | USD | 2.63 | 2.81 | 2.63 | 2.81 | 2.81 | +0.05 (+1.81%) | 16,400 |
8 Apr 2022 | USD | 2.77 | 2.79 | 2.7 | 2.76 | 2.76 | -0.01 (-0.36%) | 13,800 |
7 Apr 2022 | USD | 2.77 | 2.81 | 2.73 | 2.77 | 2.77 | 0.0 (0.0%) | 5,200 |
6 Apr 2022 | USD | 2.9 | 2.9 | 2.75 | 2.77 | 2.77 | -0.13 (-4.48%) | 28,000 |
5 Apr 2022 | USD | 2.93 | 3 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 6,000 |
4 Apr 2022 | USD | 2.94 | 3.09 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 16,500 |
1 Apr 2022 | USD | 3.1 | 3.1 | 2.93 | 2.97 | 2.97 | -0.03 (-1%) | 6,000 |
31 Mar 2022 | USD | 2.94 | 3.05 | 2.94 | 3 | 3 | -0.03 (-0.99%) | 4,700 |
30 Mar 2022 | USD | 3.19 | 3.19 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 6,300 |
29 Mar 2022 | USD | 3.07 | 3.07 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 19,000 |