| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 59.25 | 61.3594 | 58.875 | 60.375 | 60.375 | +1.125 (+1.90%) | 422,200 |
| 13 Jul 2000 | USD | 58 | 59.5625 | 57 | 59.25 | 59.25 | +1.5 (+2.60%) | 312,600 |
| 12 Jul 2000 | USD | 56.75 | 59.4375 | 55.5 | 57.75 | 57.75 | +2.5 (+4.52%) | 328,600 |
| 11 Jul 2000 | USD | 58.625 | 58.75 | 55.0625 | 55.25 | 55.25 | -3.812 (-6.46%) | 287,600 |
| 10 Jul 2000 | USD | 54.5 | 59.0625 | 54 | 59.0625 | 59.0625 | +4.062 (+7.39%) | 740,300 |
| 7 Jul 2000 | USD | 53.25 | 55 | 51.75 | 55 | 55 | +1 (+1.85%) | 302,900 |
| 6 Jul 2000 | USD | 49.625 | 54.375 | 48.1875 | 54 | 54 | +4.094 (+8.20%) | 383,000 |
| 5 Jul 2000 | USD | 50.75 | 51.25 | 47.625 | 49.9062 | 49.9062 | -1.469 (-2.86%) | 128,300 |
| 4 Jul 2000 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 51.5 | 51.5 | 49.5 | 51.375 | 51.375 | +0.25 (+0.49%) | 171,600 |
| 30 Jun 2000 | USD | 51.5 | 51.875 | 49 | 51.125 | 51.125 | +1.125 (+2.25%) | 323,600 |
| 29 Jun 2000 | USD | 51.6875 | 52.625 | 49.75 | 50 | 50 | -2.5 (-4.76%) | 483,200 |
| 28 Jun 2000 | USD | 46 | 52.625 | 45.625 | 52.5 | 52.5 | +6.438 (+13.98%) | 1,489,600 |
| 27 Jun 2000 | USD | 44.6875 | 47.5 | 44.6875 | 46.0625 | 46.0625 | +1.438 (+3.22%) | 297,900 |
| 26 Jun 2000 | USD | 45 | 45.5 | 43.25 | 44.625 | 44.625 | +1.062 (+2.44%) | 209,600 |
| 23 Jun 2000 | USD | 45.75 | 47 | 43.5 | 43.5625 | 43.5625 | -2.375 (-5.17%) | 188,700 |
| 22 Jun 2000 | USD | 46.75 | 47.75 | 45.5 | 45.9375 | 45.9375 | +2.188 (+5%) | 1,305,300 |
| 21 Jun 2000 | USD | 44 | 44.25 | 42.625 | 43.75 | 43.75 | -0.25 (-0.57%) | 364,900 |
| 20 Jun 2000 | USD | 43.5 | 47.625 | 43.5 | 44 | 44 | -0.438 (-0.98%) | 351,800 |
| 19 Jun 2000 | USD | 44 | 44.75 | 42.5 | 44.4375 | 44.4375 | -0.062 (-0.14%) | 181,000 |
| 16 Jun 2000 | USD | 46.75 | 46.75 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 453,100 |
| 15 Jun 2000 | USD | 45.0625 | 46.5 | 44 | 46 | 46 | +2 (+4.55%) | 587,900 |
| 14 Jun 2000 | USD | 47.0625 | 47.8125 | 44 | 44 | 44 | -5.062 (-10.32%) | 241,700 |
| 13 Jun 2000 | USD | 44.2812 | 49.375 | 43.9375 | 49.0625 | 49.0625 | +3.188 (+6.95%) | 475,300 |
| 12 Jun 2000 | USD | 51.25 | 51.375 | 45.375 | 45.875 | 45.875 | -4.688 (-9.27%) | 377,100 |
| 9 Jun 2000 | USD | 52.0625 | 52.875 | 50.5 | 50.5625 | 50.5625 | -0.125 (-0.25%) | 136,100 |
| 8 Jun 2000 | USD | 52.25 | 53.5 | 50.4375 | 50.6875 | 50.6875 | -2.812 (-5.26%) | 136,400 |
| 7 Jun 2000 | USD | 53.5 | 55 | 51 | 53.5 | 53.5 | -1.375 (-2.51%) | 233,100 |
| 6 Jun 2000 | USD | 51.5 | 55 | 51.25 | 54.875 | 54.875 | +1.812 (+3.42%) | 421,300 |
| 5 Jun 2000 | USD | 48.75 | 53.625 | 48.625 | 53.0625 | 53.0625 | +3.062 (+6.13%) | 737,700 |
