| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 35.9375 | 40 | 34.875 | 34.875 | 34.875 | +0.438 (+1.27%) | 511,100 |
| 19 Apr 2000 | USD | 37.75 | 38.25 | 33.125 | 34.4375 | 34.4375 | -3.438 (-9.08%) | 723,400 |
| 18 Apr 2000 | USD | 28.875 | 38 | 28.125 | 37.875 | 37.875 | +9.125 (+31.74%) | 964,800 |
| 17 Apr 2000 | USD | 27 | 28.75 | 24.625 | 28.75 | 28.75 | +0.125 (+0.44%) | 750,500 |
| 14 Apr 2000 | USD | 33.5625 | 34 | 28.5 | 28.625 | 28.625 | -5.5 (-16.12%) | 494,200 |
| 13 Apr 2000 | USD | 35.5 | 36.375 | 33.875 | 34.125 | 34.125 | -0.625 (-1.80%) | 358,100 |
| 12 Apr 2000 | USD | 37.125 | 37.4375 | 34.125 | 34.75 | 34.75 | -2.5 (-6.71%) | 322,200 |
| 11 Apr 2000 | USD | 39.1875 | 39.875 | 37 | 37.25 | 37.25 | -2.359 (-5.96%) | 426,300 |
| 10 Apr 2000 | USD | 45.625 | 45.625 | 39.125 | 39.6094 | 39.6094 | -5.516 (-12.22%) | 426,000 |
| 7 Apr 2000 | USD | 47.625 | 47.875 | 44.0625 | 45.125 | 45.125 | -2.312 (-4.87%) | 199,100 |
| 6 Apr 2000 | USD | 42.8125 | 47.5 | 42.75 | 47.4375 | 47.4375 | +5.062 (+11.95%) | 558,300 |
| 5 Apr 2000 | USD | 38.875 | 42.875 | 37 | 42.375 | 42.375 | +2.375 (+5.94%) | 504,100 |
| 4 Apr 2000 | USD | 37 | 40 | 34 | 40 | 40 | +3.125 (+8.47%) | 1,040,100 |
| 3 Apr 2000 | USD | 41.625 | 42 | 36 | 36.875 | 36.875 | -3.25 (-8.10%) | 545,300 |
| 31 Mar 2000 | USD | 42.5 | 43.5 | 38.375 | 40.125 | 40.125 | -0.875 (-2.13%) | 427,300 |
| 30 Mar 2000 | USD | 43 | 43.75 | 40 | 41 | 41 | -2.25 (-5.20%) | 424,300 |
| 29 Mar 2000 | USD | 45.125 | 46 | 43.125 | 43.25 | 43.25 | -1.625 (-3.62%) | 263,700 |
| 28 Mar 2000 | USD | 46.125 | 47 | 44.375 | 44.875 | 44.875 | -2.125 (-4.52%) | 248,800 |
| 27 Mar 2000 | USD | 48 | 48.25 | 45 | 47 | 47 | -0.75 (-1.57%) | 279,700 |
| 24 Mar 2000 | USD | 50.375 | 51.125 | 47 | 47.75 | 47.75 | -2.625 (-5.21%) | 282,300 |
| 23 Mar 2000 | USD | 50 | 52.9375 | 49.5 | 50.375 | 50.375 | -0.625 (-1.23%) | 399,200 |
| 22 Mar 2000 | USD | 49.625 | 51.2969 | 46.75 | 51 | 51 | +2.5 (+5.15%) | 461,700 |
| 21 Mar 2000 | USD | 51.1875 | 51.5 | 45 | 48.5 | 48.5 | -1.25 (-2.51%) | 698,800 |
| 20 Mar 2000 | USD | 51.6875 | 53.25 | 49.75 | 49.75 | 49.75 | -1.125 (-2.21%) | 753,400 |
| 17 Mar 2000 | USD | 45.3125 | 52.8125 | 45.2812 | 50.875 | 50.875 | +4.375 (+9.41%) | 1,154,500 |
| 16 Mar 2000 | USD | 42.5625 | 46.625 | 41.625 | 46.5 | 46.5 | +4.625 (+11.04%) | 464,800 |
| 15 Mar 2000 | USD | 46.25 | 46.75 | 41 | 41.875 | 41.875 | -3.125 (-6.94%) | 678,100 |
| 14 Mar 2000 | USD | 47.375 | 51.125 | 44.625 | 45 | 45 | -2 (-4.26%) | 833,400 |
| 13 Mar 2000 | USD | 48.625 | 50 | 46.625 | 47 | 47 | -2.625 (-5.29%) | 508,300 |
