| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 53.25 | 54.375 | 48.5 | 49.625 | 49.625 | -3.625 (-6.81%) | 462,500 |
| 9 Mar 2000 | USD | 53 | 53.25 | 49.75 | 53.25 | 53.25 | +0.125 (+0.24%) | 465,100 |
| 8 Mar 2000 | USD | 52.5 | 54.875 | 49 | 53.125 | 53.125 | +0.875 (+1.67%) | 887,200 |
| 7 Mar 2000 | USD | 51.875 | 57.75 | 51.4375 | 52.25 | 52.25 | +0.875 (+1.70%) | 902,100 |
| 6 Mar 2000 | USD | 60.75 | 61 | 51 | 51.375 | 51.375 | -10.188 (-16.55%) | 971,200 |
| 3 Mar 2000 | USD | 64.0625 | 65.5 | 59 | 61.5625 | 61.5625 | -1.422 (-2.26%) | 413,600 |
| 2 Mar 2000 | USD | 66.875 | 67 | 62.5 | 62.9844 | 62.9844 | -2.828 (-4.30%) | 516,100 |
| 1 Mar 2000 | USD | 63.375 | 66 | 63 | 65.8125 | 65.8125 | +2.812 (+4.46%) | 612,900 |
| 29 Feb 2000 | USD | 59.8125 | 65 | 59 | 63 | 63 | +3.062 (+5.11%) | 608,200 |
| 28 Feb 2000 | USD | 60.6875 | 62.9375 | 58.5 | 59.9375 | 59.9375 | -0.625 (-1.03%) | 385,700 |
| 25 Feb 2000 | USD | 59.75 | 64.75 | 58.4375 | 60.5625 | 60.5625 | +1 (+1.68%) | 639,000 |
| 24 Feb 2000 | USD | 62.5 | 62.75 | 57.5 | 59.5625 | 59.5625 | -2.188 (-3.54%) | 557,200 |
| 23 Feb 2000 | USD | 59.75 | 62.5 | 58.125 | 61.75 | 61.75 | +1.938 (+3.24%) | 720,600 |
| 22 Feb 2000 | USD | 58.5 | 59.8125 | 54.375 | 59.8125 | 59.8125 | +2.875 (+5.05%) | 531,200 |
| 21 Feb 2000 | USD | 56.9375 | 56.9375 | 56.9375 | 56.9375 | 56.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 60.3125 | 62.75 | 56 | 56.9375 | 56.9375 | -4.062 (-6.66%) | 1,076,800 |
| 17 Feb 2000 | USD | 56 | 61.375 | 54.375 | 61 | 61 | +10.5 (+20.79%) | 2,545,300 |
| 16 Feb 2000 | USD | 46.375 | 58.75 | 44.375 | 50.5 | 50.5 | +4.125 (+8.89%) | 1,995,200 |
| 15 Feb 2000 | USD | 44.125 | 46.5 | 43.625 | 46.375 | 46.375 | +2.609 (+5.96%) | 369,600 |
| 14 Feb 2000 | USD | 43.75 | 44 | 42 | 43.7656 | 43.7656 | +0.328 (+0.76%) | 284,200 |
| 11 Feb 2000 | USD | 46.5625 | 46.5625 | 43.25 | 43.4375 | 43.4375 | -2.062 (-4.53%) | 302,500 |
| 10 Feb 2000 | USD | 42.125 | 46 | 42.0625 | 45.5 | 45.5 | +3.75 (+8.98%) | 756,500 |
| 9 Feb 2000 | USD | 45 | 45 | 41.4375 | 41.75 | 41.75 | -3.156 (-7.03%) | 633,600 |
| 8 Feb 2000 | USD | 47.125 | 48.4375 | 43.5625 | 44.9062 | 44.9062 | -1.531 (-3.30%) | 609,800 |
| 7 Feb 2000 | USD | 46.25 | 46.5625 | 43.75 | 46.4375 | 46.4375 | +1.438 (+3.19%) | 584,000 |
| 4 Feb 2000 | USD | 43.125 | 46.5 | 42.9375 | 45 | 45 | +2.375 (+5.57%) | 1,109,000 |
| 3 Feb 2000 | USD | 42.625 | 45.5625 | 42.5 | 42.625 | 42.625 | +0.562 (+1.34%) | 2,511,900 |
| 2 Feb 2000 | USD | 38.2031 | 42.125 | 37.875 | 42.0625 | 42.0625 | +5.062 (+13.68%) | 2,620,700 |
| 1 Feb 2000 | USD | 33.5 | 37 | 32.75 | 37 | 37 | +6 (+19.35%) | 1,387,800 |
| 31 Jan 2000 | USD | 31.75 | 32.75 | 30.75 | 31 | 31 | -0.062 (-0.20%) | 642,000 |
