| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 34 | 34.375 | 31 | 31.0625 | 31.0625 | -4.75 (-13.26%) | 1,202,900 |
| 27 Jan 2000 | USD | 37.5 | 37.875 | 34.875 | 35.8125 | 35.8125 | -0.688 (-1.88%) | 486,900 |
| 26 Jan 2000 | USD | 37.5 | 38 | 36.375 | 36.5 | 36.5 | +0.25 (+0.69%) | 515,300 |
| 25 Jan 2000 | USD | 36.0625 | 36.625 | 35 | 36.25 | 36.25 | +2 (+5.84%) | 722,300 |
| 24 Jan 2000 | USD | 34.75 | 37.75 | 33.875 | 34.25 | 34.25 | +2.438 (+7.66%) | 1,329,000 |
| 21 Jan 2000 | USD | 33.3125 | 33.625 | 31.3125 | 31.8125 | 31.8125 | -0.938 (-2.86%) | 908,200 |
| 20 Jan 2000 | USD | 31.5 | 33.375 | 31.375 | 32.75 | 32.75 | +1.562 (+5.01%) | 995,500 |
| 19 Jan 2000 | USD | 32.875 | 32.875 | 30.4375 | 31.1875 | 31.1875 | -0.75 (-2.35%) | 611,800 |
| 18 Jan 2000 | USD | 31.875 | 33 | 31.4375 | 31.9375 | 31.9375 | +0.688 (+2.20%) | 565,400 |
| 17 Jan 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 34 | 34 | 31 | 31.25 | 31.25 | -1.875 (-5.66%) | 678,500 |
| 13 Jan 2000 | USD | 34.4375 | 34.5 | 31.875 | 33.125 | 33.125 | -0.125 (-0.38%) | 725,600 |
| 12 Jan 2000 | USD | 34.25 | 34.875 | 31.5 | 33.25 | 33.25 | -0.312 (-0.93%) | 760,600 |
| 11 Jan 2000 | USD | 35.25 | 36.5 | 33.5 | 33.5625 | 33.5625 | -1.438 (-4.11%) | 412,000 |
| 10 Jan 2000 | USD | 36.5 | 36.6875 | 34.8125 | 35 | 35 | +1 (+2.94%) | 217,400 |
| 7 Jan 2000 | USD | 34.6875 | 35.75 | 33 | 34 | 34 | -1.75 (-4.90%) | 278,100 |
| 6 Jan 2000 | USD | 37.375 | 38 | 34.6875 | 35.75 | 35.75 | -1.312 (-3.54%) | 313,000 |
| 5 Jan 2000 | USD | 33.5625 | 37.625 | 33 | 37.0625 | 37.0625 | +3.812 (+11.47%) | 308,000 |
| 4 Jan 2000 | USD | 34.5 | 35.5 | 33.25 | 33.25 | 33.25 | -2.5 (-6.99%) | 331,400 |
| 3 Jan 2000 | USD | 37.875 | 38.5625 | 35.625 | 35.75 | 35.75 | -0.625 (-1.72%) | 464,300 |
| 31 Dec 1999 | USD | 36 | 37 | 35.4375 | 36.375 | 36.375 | +0.938 (+2.65%) | 225,100 |
| 30 Dec 1999 | USD | 33.625 | 36 | 33.625 | 35.4375 | 35.4375 | +1.562 (+4.61%) | 610,300 |
| 29 Dec 1999 | USD | 32.75 | 34.375 | 32 | 33.875 | 33.875 | +1.375 (+4.23%) | 344,300 |
| 28 Dec 1999 | USD | 33.5625 | 33.6875 | 31.875 | 32.5 | 32.5 | -0.875 (-2.62%) | 320,500 |
| 27 Dec 1999 | USD | 34.125 | 34.1875 | 31 | 33.375 | 33.375 | +1.188 (+3.69%) | 578,500 |
| 24 Dec 1999 | USD | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 31.3125 | 33.875 | 31.125 | 32.1875 | 32.1875 | +0.875 (+2.79%) | 338,400 |
| 22 Dec 1999 | USD | 34.5 | 34.5625 | 30.125 | 31.3125 | 31.3125 | -3.25 (-9.40%) | 1,600,700 |
| 21 Dec 1999 | USD | 38 | 38.25 | 34.4375 | 34.5625 | 34.5625 | -2.875 (-7.68%) | 513,200 |
| 20 Dec 1999 | USD | 38.125 | 39.375 | 36.75 | 37.4375 | 37.4375 | -0.25 (-0.66%) | 451,200 |
