| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 37.125 | 38.625 | 35.375 | 37.6875 | 37.6875 | +1.688 (+4.69%) | 779,300 |
| 16 Dec 1999 | USD | 34.8125 | 37.625 | 34.8125 | 36 | 36 | +1.438 (+4.16%) | 397,200 |
| 15 Dec 1999 | USD | 37.75 | 38 | 34.5 | 34.5625 | 34.5625 | -3.312 (-8.75%) | 546,600 |
| 14 Dec 1999 | USD | 40.125 | 40.8125 | 37.5 | 37.875 | 37.875 | -2.125 (-5.31%) | 351,100 |
| 13 Dec 1999 | USD | 41.25 | 41.3125 | 39.6875 | 40 | 40 | -1.562 (-3.76%) | 287,000 |
| 10 Dec 1999 | USD | 43 | 44 | 41.125 | 41.5625 | 41.5625 | -1.375 (-3.20%) | 255,100 |
| 9 Dec 1999 | USD | 43.625 | 44.25 | 42.5 | 42.9375 | 42.9375 | -1.062 (-2.41%) | 295,500 |
| 8 Dec 1999 | USD | 44.375 | 45.375 | 43.75 | 44 | 44 | -0.25 (-0.56%) | 492,200 |
| 7 Dec 1999 | USD | 44.875 | 45.9375 | 44 | 44.25 | 44.25 | -0.625 (-1.39%) | 213,600 |
| 6 Dec 1999 | USD | 46 | 47 | 44.125 | 44.875 | 44.875 | -0.312 (-0.69%) | 531,100 |
| 3 Dec 1999 | USD | 42.625 | 46.25 | 42.0625 | 45.1875 | 45.1875 | +4.188 (+10.21%) | 1,366,800 |
| 2 Dec 1999 | USD | 37.9688 | 41.625 | 37.75 | 41 | 41 | +3.625 (+9.70%) | 466,100 |
| 1 Dec 1999 | USD | 38.5625 | 40.6875 | 37 | 37.375 | 37.375 | -0.5 (-1.32%) | 349,400 |
| 30 Nov 1999 | USD | 39.375 | 39.875 | 37.5625 | 37.875 | 37.875 | -1.625 (-4.11%) | 394,500 |
| 29 Nov 1999 | USD | 42 | 42.125 | 39.5 | 39.5 | 39.5 | -3.062 (-7.20%) | 467,600 |
| 26 Nov 1999 | USD | 43.5 | 43.6562 | 41.9375 | 42.5625 | 42.5625 | -1.125 (-2.58%) | 221,400 |
| 25 Nov 1999 | USD | 43.6875 | 43.6875 | 43.6875 | 43.6875 | 43.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 43.875 | 45 | 42.125 | 43.6875 | 43.6875 | -0.312 (-0.71%) | 376,700 |
| 23 Nov 1999 | USD | 47.875 | 47.875 | 43.5625 | 44 | 44 | -3.938 (-8.21%) | 580,600 |
| 22 Nov 1999 | USD | 49.3125 | 49.5625 | 46.8125 | 47.9375 | 47.9375 | -1.062 (-2.17%) | 373,000 |
| 19 Nov 1999 | USD | 45.25 | 49.375 | 44.25 | 49 | 49 | +4.312 (+9.65%) | 740,900 |
| 18 Nov 1999 | USD | 48.3125 | 48.375 | 44 | 44.6875 | 44.6875 | -3.188 (-6.66%) | 713,100 |
| 17 Nov 1999 | USD | 46.875 | 48.625 | 46 | 47.875 | 47.875 | +1.75 (+3.79%) | 931,400 |
| 16 Nov 1999 | USD | 43.9375 | 46.5625 | 43.25 | 46.125 | 46.125 | +1.625 (+3.65%) | 1,419,400 |
| 15 Nov 1999 | USD | 38.625 | 44.5 | 38 | 44.5 | 44.5 | +5.562 (+14.29%) | 1,214,700 |
| 12 Nov 1999 | USD | 40.5 | 41.5625 | 38 | 38.9375 | 38.9375 | -1 (-2.50%) | 374,600 |
| 11 Nov 1999 | USD | 37.5625 | 40.875 | 37.5 | 39.9375 | 39.9375 | +2.312 (+6.15%) | 507,300 |
| 10 Nov 1999 | USD | 38 | 39.5 | 37.4375 | 37.625 | 37.625 | -1 (-2.59%) | 305,500 |
| 9 Nov 1999 | USD | 41.75 | 41.75 | 37.875 | 38.625 | 38.625 | -1.25 (-3.13%) | 610,100 |
| 8 Nov 1999 | USD | 37.3125 | 41.25 | 37 | 39.875 | 39.875 | +3 (+8.14%) | 874,800 |
