| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | USD | 39.4375 | 39.875 | 35.5 | 36.875 | 36.875 | -1 (-2.64%) | 840,300 |
| 4 Nov 1999 | USD | 35 | 39.5 | 34.625 | 37.875 | 37.875 | +3.625 (+10.58%) | 1,444,300 |
| 3 Nov 1999 | USD | 31.5 | 34.625 | 31.125 | 34.25 | 34.25 | +3.062 (+9.82%) | 701,100 |
| 2 Nov 1999 | USD | 33 | 33.375 | 31 | 31.1875 | 31.1875 | -1.438 (-4.41%) | 293,700 |
| 1 Nov 1999 | USD | 32.625 | 34 | 31.5 | 32.625 | 32.625 | +0.812 (+2.55%) | 515,300 |
| 29 Oct 1999 | USD | 30.5 | 32.5 | 30.5 | 31.8125 | 31.8125 | +1.188 (+3.88%) | 554,600 |
| 28 Oct 1999 | USD | 31.75 | 31.875 | 30.0625 | 30.625 | 30.625 | -0.375 (-1.21%) | 366,200 |
| 27 Oct 1999 | USD | 32.125 | 32.875 | 30.5625 | 31 | 31 | -0.875 (-2.75%) | 385,600 |
| 26 Oct 1999 | USD | 34.875 | 35.9375 | 31.5625 | 31.875 | 31.875 | -1.625 (-4.85%) | 1,080,000 |
| 25 Oct 1999 | USD | 30.125 | 34.5 | 29.5625 | 33.5 | 33.5 | +2.5 (+8.06%) | 1,527,900 |
| 22 Oct 1999 | USD | 33.5625 | 33.625 | 30 | 31 | 31 | -1.5 (-4.62%) | 2,078,300 |
| 21 Oct 1999 | USD | 26.625 | 35.1875 | 26.625 | 32.5 | 32.5 | +11.625 (+55.69%) | 7,537,800 |
| 20 Oct 1999 | USD | 22.375 | 22.5625 | 20.5 | 20.875 | 20.875 | -1.125 (-5.11%) | 497,700 |
| 19 Oct 1999 | USD | 24.0625 | 24.75 | 21.625 | 22 | 22 | -0.75 (-3.30%) | 629,300 |
| 18 Oct 1999 | USD | 24 | 24.3125 | 21.625 | 22.75 | 22.75 | -1.375 (-5.70%) | 552,200 |
| 15 Oct 1999 | USD | 23.5 | 24.75 | 23 | 24.125 | 24.125 | -1.375 (-5.39%) | 420,900 |
| 14 Oct 1999 | USD | 24.0625 | 26.125 | 23.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 563,600 |
| 13 Oct 1999 | USD | 24.75 | 25 | 23.5 | 24 | 24 | -0.688 (-2.78%) | 327,800 |
| 12 Oct 1999 | USD | 26.5625 | 26.5625 | 24.25 | 24.6875 | 24.6875 | -1.188 (-4.59%) | 335,500 |
| 11 Oct 1999 | USD | 25.25 | 27 | 25.125 | 25.875 | 25.875 | +0.875 (+3.50%) | 543,400 |
| 8 Oct 1999 | USD | 26.3125 | 26.75 | 24.75 | 25 | 25 | -0.875 (-3.38%) | 622,700 |
| 7 Oct 1999 | USD | 28.375 | 29.6875 | 25.5 | 25.875 | 25.875 | -2.062 (-7.38%) | 1,564,300 |
| 6 Oct 1999 | USD | 25.375 | 28 | 25 | 27.9375 | 27.9375 | +4 (+16.71%) | 2,241,100 |
| 5 Oct 1999 | USD | 27.6875 | 28.25 | 23.625 | 23.9375 | 23.9375 | -4.25 (-15.08%) | 1,690,700 |
| 4 Oct 1999 | USD | 28.625 | 28.875 | 27.25 | 28.1875 | 28.1875 | +0.312 (+1.12%) | 266,200 |
| 1 Oct 1999 | USD | 28.5625 | 28.5625 | 27 | 27.875 | 27.875 | -0.812 (-2.83%) | 529,200 |
| 30 Sep 1999 | USD | 30 | 30.75 | 27.625 | 28.6875 | 28.6875 | -1.312 (-4.38%) | 987,500 |
| 29 Sep 1999 | USD | 31 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 441,700 |
| 28 Sep 1999 | USD | 32.3125 | 32.3125 | 30.625 | 31 | 31 | -1.062 (-3.31%) | 238,400 |
| 27 Sep 1999 | USD | 34 | 34.875 | 31.5 | 32.0625 | 32.0625 | -1.062 (-3.21%) | 359,400 |
