| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 33.875 | 35 | 33.125 | 33.125 | 33.125 | -0.875 (-2.57%) | 332,900 |
| 23 Sep 1999 | USD | 32.375 | 36.6875 | 32.375 | 34 | 34 | +2.125 (+6.67%) | 885,400 |
| 22 Sep 1999 | USD | 34.25 | 34.625 | 31.5 | 31.875 | 31.875 | -1.688 (-5.03%) | 445,200 |
| 21 Sep 1999 | USD | 30.25 | 34.8125 | 29.3125 | 33.5625 | 33.5625 | +4.062 (+13.77%) | 1,308,000 |
| 20 Sep 1999 | USD | 30 | 30.625 | 29.4375 | 29.5 | 29.5 | -0.25 (-0.84%) | 232,000 |
| 17 Sep 1999 | USD | 30 | 30.5 | 29.25 | 29.75 | 29.75 | +0.25 (+0.85%) | 179,300 |
| 16 Sep 1999 | USD | 29.5625 | 31.6875 | 28.5625 | 29.5 | 29.5 | -0.125 (-0.42%) | 543,300 |
| 15 Sep 1999 | USD | 31.5 | 32.125 | 29.375 | 29.625 | 29.625 | -1.5 (-4.82%) | 483,500 |
| 14 Sep 1999 | USD | 31.8125 | 33 | 30.6875 | 31.125 | 31.125 | -0.875 (-2.73%) | 539,600 |
| 13 Sep 1999 | USD | 34.75 | 34.875 | 32 | 32 | 32 | -2.438 (-7.08%) | 314,900 |
| 10 Sep 1999 | USD | 33.3125 | 35.375 | 32.5 | 34.4375 | 34.4375 | +2.062 (+6.37%) | 642,500 |
| 9 Sep 1999 | USD | 32.25 | 32.5 | 31 | 32.375 | 32.375 | +0.875 (+2.78%) | 407,400 |
| 8 Sep 1999 | USD | 30.375 | 32.25 | 29.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 748,900 |
| 7 Sep 1999 | USD | 33.5625 | 33.5625 | 30.5 | 30.75 | 30.75 | -3.062 (-9.06%) | 537,800 |
| 6 Sep 1999 | USD | 33.8125 | 33.8125 | 33.8125 | 33.8125 | 33.8125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 33.375 | 33.9375 | 32.1875 | 33.8125 | 33.8125 | +3.062 (+9.96%) | 389,200 |
| 2 Sep 1999 | USD | 32.0625 | 32.0625 | 30.5 | 30.75 | 30.75 | -0.75 (-2.38%) | 496,600 |
| 1 Sep 1999 | USD | 33.9375 | 35 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 321,100 |
| 31 Aug 1999 | USD | 33.625 | 34.25 | 32 | 33.5 | 33.5 | -0.75 (-2.19%) | 307,200 |
| 30 Aug 1999 | USD | 35.3125 | 36.4375 | 33.75 | 34.25 | 34.25 | -1.125 (-3.18%) | 258,500 |
| 27 Aug 1999 | USD | 37.375 | 37.9375 | 34.5 | 35.375 | 35.375 | -0.375 (-1.05%) | 549,500 |
| 26 Aug 1999 | USD | 36.875 | 38.1875 | 34.875 | 35.75 | 35.75 | -0.75 (-2.05%) | 857,900 |
| 25 Aug 1999 | USD | 30.875 | 37.25 | 27.25 | 36.5 | 36.5 | +5.375 (+17.27%) | 2,190,500 |
| 24 Aug 1999 | USD | 34.625 | 34.75 | 30.875 | 31.125 | 31.125 | -3.25 (-9.45%) | 778,900 |
| 23 Aug 1999 | USD | 35.25 | 35.5 | 33.75 | 34.375 | 34.375 | +0.25 (+0.73%) | 570,600 |
| 20 Aug 1999 | USD | 38.8125 | 38.8125 | 33.75 | 34.125 | 34.125 | -3.562 (-9.45%) | 1,105,000 |
| 19 Aug 1999 | USD | 38.0625 | 40.375 | 37 | 37.6875 | 37.6875 | -0.938 (-2.43%) | 712,300 |
| 18 Aug 1999 | USD | 41.1875 | 41.5 | 38.125 | 38.625 | 38.625 | -1.438 (-3.59%) | 458,400 |
| 17 Aug 1999 | USD | 41.5625 | 41.625 | 39.75 | 40.0625 | 40.0625 | -0.062 (-0.16%) | 298,200 |
| 16 Aug 1999 | USD | 41.75 | 42 | 39.5 | 40.125 | 40.125 | -1.75 (-4.18%) | 351,200 |
