| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 42.3125 | 42.9375 | 40.25 | 41.875 | 41.875 | +1.375 (+3.40%) | 298,600 |
| 12 Aug 1999 | USD | 42.25 | 42.5 | 39.6875 | 40.5 | 40.5 | -1.125 (-2.70%) | 433,300 |
| 11 Aug 1999 | USD | 39.5 | 42 | 38.8125 | 41.625 | 41.625 | +2.75 (+7.07%) | 330,400 |
| 10 Aug 1999 | USD | 40.25 | 40.375 | 38.125 | 38.875 | 38.875 | -2.125 (-5.18%) | 600,000 |
| 9 Aug 1999 | USD | 43.25 | 44.25 | 39.5 | 41 | 41 | -1 (-2.38%) | 279,800 |
| 6 Aug 1999 | USD | 39.9375 | 45 | 39.9375 | 42 | 42 | +0.484 (+1.17%) | 260,300 |
| 5 Aug 1999 | USD | 42.5 | 43.5 | 39.875 | 41.5156 | 41.5156 | -1.172 (-2.75%) | 659,600 |
| 4 Aug 1999 | USD | 44.25 | 45 | 42.5 | 42.6875 | 42.6875 | -2.188 (-4.87%) | 176,900 |
| 3 Aug 1999 | USD | 46 | 46 | 43.375 | 44.875 | 44.875 | +0.375 (+0.84%) | 236,100 |
| 2 Aug 1999 | USD | 47 | 47 | 44.25 | 44.5 | 44.5 | -1.688 (-3.65%) | 226,500 |
| 30 Jul 1999 | USD | 47.25 | 47.9375 | 46 | 46.1875 | 46.1875 | -0.5 (-1.07%) | 237,100 |
| 29 Jul 1999 | USD | 49.25 | 49.25 | 46.3125 | 46.6875 | 46.6875 | -2.938 (-5.92%) | 467,000 |
| 28 Jul 1999 | USD | 50 | 51.75 | 46.75 | 49.625 | 49.625 | +0.938 (+1.93%) | 351,200 |
| 27 Jul 1999 | USD | 46.75 | 49.375 | 46.5 | 48.6875 | 48.6875 | +2.188 (+4.70%) | 683,300 |
| 26 Jul 1999 | USD | 48.125 | 48.75 | 46.5 | 46.5 | 46.5 | -3.5 (-7%) | 341,900 |
| 23 Jul 1999 | USD | 54.375 | 55 | 48.375 | 50 | 50 | -2.875 (-5.44%) | 867,200 |
| 22 Jul 1999 | USD | 59 | 59 | 51.625 | 52.875 | 52.875 | -8.125 (-13.32%) | 1,672,600 |
| 21 Jul 1999 | USD | 57.125 | 61.25 | 56.25 | 61 | 61 | +3.938 (+6.90%) | 649,400 |
| 20 Jul 1999 | USD | 57 | 57.6875 | 55.625 | 57.0625 | 57.0625 | -1.094 (-1.88%) | 521,200 |
| 19 Jul 1999 | USD | 60.5 | 60.5625 | 57.25 | 58.1562 | 58.1562 | -1.219 (-2.05%) | 369,300 |
| 16 Jul 1999 | USD | 61.125 | 61.25 | 56 | 59.375 | 59.375 | -1.625 (-2.66%) | 1,011,100 |
| 15 Jul 1999 | USD | 53.25 | 61.1875 | 53.25 | 61 | 61 | +8.125 (+15.37%) | 1,855,300 |
| 14 Jul 1999 | USD | 49.75 | 52.9375 | 49.25 | 52.875 | 52.875 | +3.625 (+7.36%) | 948,600 |
| 13 Jul 1999 | USD | 48.25 | 50.3125 | 46 | 49.25 | 49.25 | +0.188 (+0.38%) | 231,100 |
| 12 Jul 1999 | USD | 50 | 50.375 | 49 | 49.0625 | 49.0625 | -0.125 (-0.25%) | 589,700 |
| 9 Jul 1999 | USD | 49.25 | 50.375 | 49 | 49.1875 | 49.1875 | +0.188 (+0.38%) | 598,200 |
| 8 Jul 1999 | USD | 49.375 | 49.5 | 48.75 | 49 | 49 | 0.0 (0.0%) | 544,400 |
| 7 Jul 1999 | USD | 49.5 | 50.5 | 48.5 | 49 | 49 | -0.375 (-0.76%) | 723,400 |
| 6 Jul 1999 | USD | 47 | 50 | 46 | 49.375 | 49.375 | +2.875 (+6.18%) | 730,200 |
| 5 Jul 1999 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
