| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | USD | 46.25 | 46.8125 | 45.875 | 46.5 | 46.5 | +0.312 (+0.68%) | 357,600 |
| 1 Jul 1999 | USD | 46.375 | 47.5 | 44.875 | 46.1875 | 46.1875 | +0.062 (+0.14%) | 488,700 |
| 30 Jun 1999 | USD | 43.125 | 46.25 | 42.375 | 46.125 | 46.125 | +3.375 (+7.89%) | 892,000 |
| 29 Jun 1999 | USD | 37.9375 | 44.25 | 37.9375 | 42.75 | 42.75 | +4.812 (+12.69%) | 1,026,400 |
| 28 Jun 1999 | USD | 40.75 | 41.125 | 37.875 | 37.9375 | 37.9375 | -2.062 (-5.16%) | 1,269,300 |
| 25 Jun 1999 | USD | 43.5625 | 43.875 | 39 | 40 | 40 | -2.312 (-5.47%) | 401,400 |
| 24 Jun 1999 | USD | 45.0625 | 45.375 | 42 | 42.3125 | 42.3125 | -3.562 (-7.77%) | 620,300 |
| 23 Jun 1999 | USD | 44.375 | 48.625 | 44.125 | 45.875 | 45.875 | -0.125 (-0.27%) | 382,300 |
| 22 Jun 1999 | USD | 45.375 | 47.875 | 44.5 | 46 | 46 | +0.625 (+1.38%) | 418,200 |
| 21 Jun 1999 | USD | 41.375 | 45.375 | 41.125 | 45.375 | 45.375 | +3.625 (+8.68%) | 397,900 |
| 18 Jun 1999 | USD | 44.9375 | 45 | 41.75 | 41.75 | 41.75 | -2.5 (-5.65%) | 263,800 |
| 17 Jun 1999 | USD | 42.625 | 44.25 | 42.125 | 44.25 | 44.25 | +1.75 (+4.12%) | 500,700 |
| 16 Jun 1999 | USD | 39.9375 | 42.75 | 37.4375 | 42.5 | 42.5 | +4.625 (+12.21%) | 867,200 |
| 15 Jun 1999 | USD | 43.625 | 43.75 | 37.625 | 37.875 | 37.875 | -5.125 (-11.92%) | 828,400 |
| 14 Jun 1999 | USD | 45 | 46 | 41.5 | 43 | 43 | -1.5 (-3.37%) | 454,500 |
| 11 Jun 1999 | USD | 47.125 | 47.75 | 44.5 | 44.5 | 44.5 | -2.312 (-4.94%) | 417,600 |
| 10 Jun 1999 | USD | 46.25 | 48.25 | 45.5 | 46.8125 | 46.8125 | +0.25 (+0.54%) | 260,100 |
| 9 Jun 1999 | USD | 46.6875 | 48 | 45.125 | 46.5625 | 46.5625 | +1.188 (+2.62%) | 393,600 |
| 8 Jun 1999 | USD | 46 | 47 | 45.375 | 45.375 | 45.375 | +0.062 (+0.14%) | 447,300 |
| 7 Jun 1999 | USD | 47.375 | 47.875 | 44.75 | 45.3125 | 45.3125 | -1.062 (-2.29%) | 743,100 |
| 4 Jun 1999 | USD | 41.8125 | 46.75 | 41.8125 | 46.375 | 46.375 | +5.875 (+14.51%) | 2,179,700 |
| 3 Jun 1999 | USD | 45 | 45.1875 | 38.125 | 40.5 | 40.5 | -3.75 (-8.47%) | 2,071,500 |
| 2 Jun 1999 | USD | 50.9375 | 51.5 | 44 | 44.25 | 44.25 | -6.5 (-12.81%) | 1,540,900 |
| 1 Jun 1999 | USD | 53 | 53.6875 | 50.75 | 50.75 | 50.75 | -0.938 (-1.81%) | 333,100 |
| 31 May 1999 | USD | 51.6875 | 51.6875 | 51.6875 | 51.6875 | 51.6875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 52.25 | 53.875 | 51.5 | 51.6875 | 51.6875 | -1.688 (-3.16%) | 123,300 |
| 27 May 1999 | USD | 54.25 | 55.375 | 51.25 | 53.375 | 53.375 | -0.5 (-0.93%) | 266,200 |
| 26 May 1999 | USD | 52 | 54 | 47.625 | 53.875 | 53.875 | +3.625 (+7.21%) | 743,500 |
| 25 May 1999 | USD | 55 | 57 | 50.25 | 50.25 | 50.25 | -5.75 (-10.27%) | 462,300 |
| 24 May 1999 | USD | 58.75 | 58.9375 | 54.25 | 56 | 56 | -0.969 (-1.70%) | 353,200 |
