| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1999 | USD | 71.375 | 73.5 | 64.375 | 64.875 | 64.875 | -14 (-17.75%) | 2,221,400 |
| 8 Apr 1999 | USD | 61.25 | 79 | 55.875 | 78.875 | 78.875 | +21.375 (+37.17%) | 2,482,800 |
| 7 Apr 1999 | USD | 50.1875 | 62.5 | 50 | 57.5 | 57.5 | +7.75 (+15.58%) | 1,484,400 |
| 6 Apr 1999 | USD | 43.5 | 50 | 42.375 | 49.75 | 49.75 | +4.5 (+9.94%) | 581,600 |
| 5 Apr 1999 | USD | 48.375 | 48.5 | 43.25 | 45.25 | 45.25 | -2.375 (-4.99%) | 282,900 |
| 2 Apr 1999 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 48.75 | 48.75 | 45.75 | 47.625 | 47.625 | +0.625 (+1.33%) | 249,100 |
| 31 Mar 1999 | USD | 48 | 50.4375 | 46.9375 | 47 | 47 | -0.469 (-0.99%) | 520,900 |
| 30 Mar 1999 | USD | 47.875 | 49.875 | 47.3125 | 47.4688 | 47.4688 | -0.094 (-0.20%) | 287,700 |
| 29 Mar 1999 | USD | 45 | 49.25 | 44.25 | 47.5625 | 47.5625 | +3.562 (+8.10%) | 559,500 |
| 26 Mar 1999 | USD | 44.75 | 45.75 | 43.25 | 44 | 44 | -1.375 (-3.03%) | 232,900 |
| 25 Mar 1999 | USD | 42.625 | 46.75 | 42.375 | 45.375 | 45.375 | +3 (+7.08%) | 774,200 |
| 24 Mar 1999 | USD | 40.125 | 43 | 37.625 | 42.375 | 42.375 | +1.75 (+4.31%) | 432,200 |
| 23 Mar 1999 | USD | 43 | 43 | 39.5 | 40.625 | 40.625 | -1.688 (-3.99%) | 437,600 |
| 22 Mar 1999 | USD | 40 | 44 | 40 | 42.3125 | 42.3125 | +2.312 (+5.78%) | 460,100 |
| 19 Mar 1999 | USD | 40 | 42.6875 | 40 | 40 | 40 | +0.125 (+0.31%) | 676,800 |
| 18 Mar 1999 | USD | 37.625 | 39.875 | 36.75 | 39.875 | 39.875 | +2.125 (+5.63%) | 233,000 |
| 17 Mar 1999 | USD | 38.5 | 40 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 273,500 |
| 16 Mar 1999 | USD | 39.0625 | 39.9375 | 38.375 | 39 | 39 | -0.938 (-2.35%) | 371,600 |
| 15 Mar 1999 | USD | 37.75 | 40 | 37.5 | 39.9375 | 39.9375 | +2.062 (+5.45%) | 790,700 |
| 12 Mar 1999 | USD | 38 | 38.5 | 37 | 37.875 | 37.875 | +0.125 (+0.33%) | 334,900 |
| 11 Mar 1999 | USD | 38.875 | 39 | 36.625 | 37.75 | 37.75 | +0.125 (+0.33%) | 598,900 |
| 10 Mar 1999 | USD | 36.125 | 38.25 | 35.25 | 37.625 | 37.625 | +1.625 (+4.51%) | 825,800 |
| 9 Mar 1999 | USD | 33.375 | 36 | 32.875 | 36 | 36 | +2.312 (+6.86%) | 614,600 |
| 8 Mar 1999 | USD | 34.75 | 34.75 | 31.875 | 33.6875 | 33.6875 | -0.375 (-1.10%) | 217,200 |
| 5 Mar 1999 | USD | 33.25 | 34.375 | 33.25 | 34.0625 | 34.0625 | +1.078 (+3.27%) | 232,500 |
| 4 Mar 1999 | USD | 32.125 | 33.875 | 31.125 | 32.9844 | 32.9844 | +0.609 (+1.88%) | 234,400 |
| 3 Mar 1999 | USD | 34 | 34.75 | 32.125 | 32.375 | 32.375 | -2.125 (-6.16%) | 451,500 |
| 2 Mar 1999 | USD | 35.25 | 35.75 | 33.875 | 34.5 | 34.5 | -1 (-2.82%) | 473,700 |
| 1 Mar 1999 | USD | 34 | 35.75 | 34 | 35.5 | 35.5 | +0.875 (+2.53%) | 254,400 |
