| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 34.4375 | 36.25 | 33.5 | 35.75 | 35.75 | +1.125 (+3.25%) | 228,400 |
| 24 Feb 1999 | USD | 37 | 37 | 34.5 | 34.625 | 34.625 | -1.75 (-4.81%) | 524,000 |
| 23 Feb 1999 | USD | 36.5 | 37.25 | 35.5 | 36.375 | 36.375 | +0.5 (+1.39%) | 849,300 |
| 22 Feb 1999 | USD | 34.75 | 36.5 | 34.25 | 35.875 | 35.875 | +1.25 (+3.61%) | 491,500 |
| 19 Feb 1999 | USD | 33.125 | 34.625 | 33 | 34.625 | 34.625 | +0.875 (+2.59%) | 229,100 |
| 18 Feb 1999 | USD | 31.5 | 34 | 31.375 | 33.75 | 33.75 | +2.625 (+8.43%) | 284,200 |
| 17 Feb 1999 | USD | 30.5625 | 33.25 | 30.25 | 31.125 | 31.125 | -1.812 (-5.50%) | 209,200 |
| 16 Feb 1999 | USD | 34.75 | 34.875 | 31.25 | 32.9375 | 32.9375 | -1.5 (-4.36%) | 217,400 |
| 15 Feb 1999 | USD | 34.4375 | 34.4375 | 34.4375 | 34.4375 | 34.4375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 34.625 | 34.75 | 31 | 34.4375 | 34.4375 | +0.188 (+0.55%) | 217,200 |
| 11 Feb 1999 | USD | 33.75 | 35.125 | 33.25 | 34.25 | 34.25 | +1.5 (+4.58%) | 513,900 |
| 10 Feb 1999 | USD | 29.875 | 33.625 | 29.75 | 32.75 | 32.75 | +0.875 (+2.75%) | 528,400 |
| 9 Feb 1999 | USD | 32.875 | 32.9375 | 28.25 | 31.875 | 31.875 | -1.75 (-5.20%) | 1,567,100 |
| 8 Feb 1999 | USD | 35.875 | 37.125 | 33 | 33.625 | 33.625 | -2 (-5.61%) | 544,100 |
| 5 Feb 1999 | USD | 39.5 | 39.9375 | 32.5 | 35.625 | 35.625 | -3.125 (-8.06%) | 776,500 |
| 4 Feb 1999 | USD | 40.75 | 41 | 38.75 | 38.75 | 38.75 | -1.125 (-2.82%) | 367,400 |
| 3 Feb 1999 | USD | 39.5 | 42 | 38.25 | 39.875 | 39.875 | +0.438 (+1.11%) | 697,300 |
| 2 Feb 1999 | USD | 40.125 | 40.125 | 38.625 | 39.4375 | 39.4375 | -0.688 (-1.71%) | 531,700 |
| 1 Feb 1999 | USD | 40.25 | 40.5 | 38 | 40.125 | 40.125 | +0.5 (+1.26%) | 701,100 |
| 29 Jan 1999 | USD | 40 | 40.25 | 37.5 | 39.625 | 39.625 | -1 (-2.46%) | 1,327,200 |
| 28 Jan 1999 | USD | 42.75 | 42.75 | 40 | 40.625 | 40.625 | -1.875 (-4.41%) | 606,000 |
| 27 Jan 1999 | USD | 43 | 43.25 | 39 | 42.5 | 42.5 | +0.875 (+2.10%) | 1,198,700 |
| 26 Jan 1999 | USD | 42.375 | 43.25 | 40.625 | 41.625 | 41.625 | -0.875 (-2.06%) | 1,059,700 |
| 25 Jan 1999 | USD | 43.625 | 44.5 | 41.625 | 42.5 | 42.5 | +0.812 (+1.95%) | 845,600 |
| 22 Jan 1999 | USD | 37.375 | 42.5 | 37.125 | 41.6875 | 41.6875 | +3.688 (+9.70%) | 955,500 |
| 21 Jan 1999 | USD | 40.75 | 40.75 | 37.375 | 38 | 38 | -2 (-5%) | 810,700 |
| 20 Jan 1999 | USD | 38.5 | 41.875 | 38.25 | 40 | 40 | +2 (+5.26%) | 1,491,700 |
| 19 Jan 1999 | USD | 38.5 | 38.75 | 35.75 | 38 | 38 | +1 (+2.70%) | 1,011,600 |
| 18 Jan 1999 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 37.75 | 38 | 35 | 37 | 37 | -0.312 (-0.84%) | 743,100 |
