| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 37.5 | 37.625 | 34.25 | 37.3125 | 37.3125 | +3.375 (+9.94%) | 1,163,300 |
| 13 Jan 1999 | USD | 27.875 | 37.25 | 27 | 33.9375 | 33.9375 | +4.188 (+14.08%) | 1,968,600 |
| 12 Jan 1999 | USD | 30.25 | 30.25 | 28.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 446,300 |
| 11 Jan 1999 | USD | 26.5 | 31.25 | 26.125 | 30.25 | 30.25 | +4.25 (+16.35%) | 1,741,100 |
| 8 Jan 1999 | USD | 25.5 | 26.5 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 225,800 |
| 7 Jan 1999 | USD | 25.875 | 26.5625 | 25.125 | 25.75 | 25.75 | -0.625 (-2.37%) | 255,000 |
| 6 Jan 1999 | USD | 26.625 | 26.875 | 26.125 | 26.375 | 26.375 | -0.125 (-0.47%) | 394,400 |
| 5 Jan 1999 | USD | 26 | 26.75 | 25.9375 | 26.5 | 26.5 | +0.5 (+1.92%) | 202,700 |
| 4 Jan 1999 | USD | 26.875 | 27.0625 | 25 | 26 | 26 | -1.188 (-4.37%) | 476,800 |
| 1 Jan 1999 | USD | 27.1875 | 27.1875 | 27.1875 | 27.1875 | 27.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 25.25 | 27.75 | 24.875 | 27.1875 | 27.1875 | +2.312 (+9.30%) | 917,600 |
| 30 Dec 1998 | USD | 24.375 | 25.125 | 23.375 | 24.875 | 24.875 | +1.25 (+5.29%) | 483,300 |
| 29 Dec 1998 | USD | 22.25 | 23.875 | 22.125 | 23.625 | 23.625 | +1.625 (+7.39%) | 956,400 |
| 28 Dec 1998 | USD | 20.875 | 22.25 | 20.5 | 22 | 22 | +1.25 (+6.02%) | 348,700 |
| 25 Dec 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +0.312 (+1.53%) | 68,700 |
| 23 Dec 1998 | USD | 19.5 | 20.75 | 19.375 | 20.4375 | 20.4375 | +0.938 (+4.81%) | 193,300 |
| 22 Dec 1998 | USD | 19.6875 | 20.5 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 184,800 |
| 21 Dec 1998 | USD | 20.75 | 21.375 | 19.625 | 19.875 | 19.875 | -0.875 (-4.22%) | 300,600 |
| 18 Dec 1998 | USD | 21.625 | 21.9375 | 20.5625 | 20.75 | 20.75 | -0.125 (-0.60%) | 191,000 |
| 17 Dec 1998 | USD | 20 | 21.1875 | 19.875 | 20.875 | 20.875 | +1.125 (+5.70%) | 216,700 |
| 16 Dec 1998 | USD | 21.25 | 21.25 | 19.2812 | 19.75 | 19.75 | -1.062 (-5.11%) | 264,100 |
| 15 Dec 1998 | USD | 20 | 21.25 | 19.75 | 20.8125 | 20.8125 | +1.188 (+6.05%) | 482,700 |
| 14 Dec 1998 | USD | 19.5 | 21 | 19.4375 | 19.625 | 19.625 | -1.875 (-8.72%) | 668,700 |
| 11 Dec 1998 | USD | 22.125 | 22.25 | 20.75 | 21.5 | 21.5 | -1 (-4.44%) | 589,200 |
| 10 Dec 1998 | USD | 24.25 | 24.25 | 22.1875 | 22.5 | 22.5 | -1.312 (-5.51%) | 462,700 |
| 9 Dec 1998 | USD | 25.25 | 25.25 | 22.125 | 23.8125 | 23.8125 | -0.938 (-3.79%) | 615,500 |
| 8 Dec 1998 | USD | 24.25 | 25.3125 | 23.625 | 24.75 | 24.75 | +1.25 (+5.32%) | 1,112,000 |
| 7 Dec 1998 | USD | 23.125 | 24.375 | 21.875 | 23.5 | 23.5 | +0.938 (+4.16%) | 1,212,900 |
| 4 Dec 1998 | USD | 19.9375 | 22.75 | 19.625 | 22.5625 | 22.5625 | +3.062 (+15.71%) | 1,267,300 |
