| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 19.75 | 20.25 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 434,700 |
| 2 Dec 1998 | USD | 21 | 21 | 19.625 | 20.25 | 20.25 | -0.75 (-3.57%) | 255,100 |
| 1 Dec 1998 | USD | 19.75 | 21 | 18.75 | 21 | 21 | +1.125 (+5.66%) | 467,200 |
| 30 Nov 1998 | USD | 21.5 | 21.6875 | 19.25 | 19.875 | 19.875 | -0.875 (-4.22%) | 675,100 |
| 27 Nov 1998 | USD | 19 | 21.6875 | 19 | 20.75 | 20.75 | +1.812 (+9.57%) | 696,500 |
| 26 Nov 1998 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 19.125 | 19.25 | 18.5 | 18.9375 | 18.9375 | -0.062 (-0.33%) | 362,600 |
| 24 Nov 1998 | USD | 18.125 | 19.125 | 18 | 19 | 19 | +1 (+5.56%) | 1,241,300 |
| 23 Nov 1998 | USD | 18.6875 | 18.9375 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 426,800 |
| 20 Nov 1998 | USD | 18.25 | 19.25 | 17.5 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,326,000 |
| 19 Nov 1998 | USD | 15.625 | 17.5 | 15.3125 | 17 | 17 | +2 (+13.33%) | 1,435,500 |
| 18 Nov 1998 | USD | 15.5 | 15.9375 | 14 | 15 | 15 | -0.625 (-4%) | 704,900 |
| 17 Nov 1998 | USD | 16.75 | 16.75 | 15.5 | 15.625 | 15.625 | -1 (-6.02%) | 346,300 |
| 16 Nov 1998 | USD | 17.375 | 17.875 | 15.5 | 16.625 | 16.625 | -0.188 (-1.12%) | 701,000 |
| 13 Nov 1998 | USD | 17 | 17.0625 | 16.25 | 16.8125 | 16.8125 | +0.938 (+5.91%) | 708,700 |
| 12 Nov 1998 | USD | 16.75 | 16.75 | 15.5 | 15.875 | 15.875 | -0.875 (-5.22%) | 765,900 |
| 11 Nov 1998 | USD | 16.9375 | 17.25 | 16.5 | 16.75 | 16.75 | +0.688 (+4.28%) | 1,387,600 |
| 10 Nov 1998 | USD | 14.9375 | 16.4375 | 14.375 | 16.0625 | 16.0625 | +1.688 (+11.74%) | 2,373,600 |
| 9 Nov 1998 | USD | 13.625 | 14.5 | 13.5 | 14.375 | 14.375 | +0.75 (+5.50%) | 991,200 |
| 6 Nov 1998 | USD | 13.1875 | 13.875 | 13.1875 | 13.625 | 13.625 | +0.625 (+4.81%) | 477,900 |
| 5 Nov 1998 | USD | 13.125 | 13.375 | 12.75 | 13 | 13 | -0.188 (-1.42%) | 179,300 |
| 4 Nov 1998 | USD | 13 | 13.5 | 12.5 | 13.1875 | 13.1875 | +0.188 (+1.44%) | 492,800 |
| 3 Nov 1998 | USD | 12.75 | 13 | 11.875 | 13 | 13 | +0.5 (+4%) | 405,500 |
| 2 Nov 1998 | USD | 12.125 | 12.75 | 12.125 | 12.5 | 12.5 | +0.375 (+3.09%) | 337,600 |
| 30 Oct 1998 | USD | 12.375 | 12.5 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 414,900 |
| 29 Oct 1998 | USD | 11.625 | 12.375 | 11.5 | 12 | 12 | +0.625 (+5.49%) | 829,800 |
| 28 Oct 1998 | USD | 11.125 | 11.6875 | 11.125 | 11.375 | 11.375 | -0.375 (-3.19%) | 263,700 |
| 27 Oct 1998 | USD | 11.625 | 11.875 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 517,200 |
| 26 Oct 1998 | USD | 13.125 | 13.25 | 11 | 11.25 | 11.25 | -1.75 (-13.46%) | 2,143,000 |
| 23 Oct 1998 | USD | 9.625 | 13 | 9.625 | 13 | 13 | +4.438 (+51.82%) | 2,179,300 |
