Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 7.5625 | 8.875 | 7.25 | 8.5625 | 8.5625 | +0.812 (+10.48%) | 359,500 |
21 Oct 1998 | USD | 7.6875 | 7.875 | 7.5625 | 7.75 | 7.75 | 0.0 (0.0%) | 56,400 |
20 Oct 1998 | USD | 7.9375 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 151,200 |
19 Oct 1998 | USD | 8.625 | 8.625 | 7.9375 | 8.125 | 8.125 | -0.375 (-4.41%) | 245,800 |
16 Oct 1998 | USD | 7.1875 | 8.625 | 7.1875 | 8.5 | 8.5 | +1.312 (+18.26%) | 418,900 |
15 Oct 1998 | USD | 7.125 | 7.25 | 6.75 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 160,300 |
14 Oct 1998 | USD | 7 | 7.625 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 262,300 |
13 Oct 1998 | USD | 6 | 7.25 | 5.75 | 7 | 7 | +1.125 (+19.15%) | 325,400 |
12 Oct 1998 | USD | 5.125 | 6.375 | 5.0625 | 5.875 | 5.875 | +1.125 (+23.68%) | 385,900 |
9 Oct 1998 | USD | 5.375 | 5.75 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 270,600 |
8 Oct 1998 | USD | 5.25 | 5.5 | 4.75 | 5 | 5 | -0.75 (-13.04%) | 185,400 |
7 Oct 1998 | USD | 5.75 | 6.5 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 109,400 |
6 Oct 1998 | USD | 6.75 | 6.75 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 90,300 |
5 Oct 1998 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 6.125 | -0.75 (-10.91%) | 127,500 |
2 Oct 1998 | USD | 6.6875 | 7 | 6.6875 | 6.875 | 6.875 | -0.062 (-0.90%) | 125,300 |
1 Oct 1998 | USD | 7 | 7.125 | 6.9375 | 6.9375 | 6.9375 | -0.25 (-3.48%) | 149,700 |
30 Sep 1998 | USD | 7.125 | 7.25 | 6.75 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 242,500 |
29 Sep 1998 | USD | 7.5 | 7.625 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 74,200 |
28 Sep 1998 | USD | 8 | 8.625 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 127,100 |
25 Sep 1998 | USD | 7.9375 | 8.25 | 7.4375 | 7.75 | 7.75 | -0.125 (-1.59%) | 63,000 |
24 Sep 1998 | USD | 7.5625 | 8.5 | 7.5625 | 7.875 | 7.875 | +0.125 (+1.61%) | 188,000 |
23 Sep 1998 | USD | 7 | 7.9375 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 202,300 |
22 Sep 1998 | USD | 6.875 | 7 | 6.5 | 7 | 7 | +0.188 (+2.75%) | 124,500 |
21 Sep 1998 | USD | 6.625 | 6.8125 | 6.125 | 6.8125 | 6.8125 | +0.188 (+2.83%) | 82,400 |
18 Sep 1998 | USD | 7.5 | 7.625 | 6.125 | 6.625 | 6.625 | -0.75 (-10.17%) | 214,800 |
17 Sep 1998 | USD | 5.25 | 7.375 | 5.25 | 7.375 | 7.375 | +1.875 (+34.09%) | 230,600 |
16 Sep 1998 | USD | 5.5 | 5.625 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 93,300 |
15 Sep 1998 | USD | 5 | 5.4375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 42,900 |
14 Sep 1998 | USD | 4.625 | 5.25 | 4.625 | 5.125 | 5.125 | +0.375 (+7.89%) | 128,000 |
11 Sep 1998 | USD | 4.625 | 5 | 4.25 | 4.75 | 4.75 | -0.25 (-5%) | 154,600 |