Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 5 | 5.4375 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 120,800 |
9 Sep 1998 | USD | 5.25 | 5.625 | 5 | 5.125 | 5.125 | -0.188 (-3.53%) | 20,400 |
8 Sep 1998 | USD | 5.875 | 5.875 | 4.875 | 5.3125 | 5.3125 | +0.188 (+3.66%) | 120,400 |
7 Sep 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.125 | 5.5625 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 203,700 |
3 Sep 1998 | USD | 5.5 | 5.75 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 163,700 |
2 Sep 1998 | USD | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 263,000 |
1 Sep 1998 | USD | 5.5 | 5.625 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 164,900 |
31 Aug 1998 | USD | 6.25 | 6.25 | 4.75 | 5 | 5 | -0.812 (-13.98%) | 267,100 |
28 Aug 1998 | USD | 6 | 6.125 | 5.375 | 5.8125 | 5.8125 | -0.688 (-10.58%) | 178,000 |
27 Aug 1998 | USD | 6.75 | 6.875 | 5.875 | 6.5 | 6.5 | -0.375 (-5.45%) | 197,500 |
26 Aug 1998 | USD | 7.0625 | 7.25 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 100,000 |
25 Aug 1998 | USD | 7.625 | 7.625 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 43,000 |
24 Aug 1998 | USD | 7.5 | 7.8125 | 7 | 7.375 | 7.375 | +0.062 (+0.85%) | 65,000 |
21 Aug 1998 | USD | 7.75 | 7.75 | 7 | 7.3125 | 7.3125 | -0.25 (-3.31%) | 90,700 |
20 Aug 1998 | USD | 7.5625 | 7.6875 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 23,600 |
19 Aug 1998 | USD | 8 | 8 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 90,000 |
18 Aug 1998 | USD | 7.75 | 8 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 150,000 |
17 Aug 1998 | USD | 7.75 | 8.25 | 7.5 | 7.5 | 7.5 | -0.438 (-5.51%) | 40,300 |
14 Aug 1998 | USD | 8 | 8.375 | 7.75 | 7.9375 | 7.9375 | 0.0 (0.0%) | 86,000 |
13 Aug 1998 | USD | 8 | 8.25 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 160,400 |
12 Aug 1998 | USD | 7.75 | 8.5 | 7.5 | 7.75 | 7.75 | -0.062 (-0.80%) | 169,400 |
11 Aug 1998 | USD | 7.75 | 8.5 | 7.625 | 7.8125 | 7.8125 | -0.75 (-8.76%) | 159,100 |
10 Aug 1998 | USD | 8.75 | 9 | 8.5 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 82,100 |
7 Aug 1998 | USD | 8.125 | 8.75 | 7.75 | 8.6875 | 8.6875 | +0.812 (+10.32%) | 305,200 |
6 Aug 1998 | USD | 7.5625 | 8 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 178,300 |
5 Aug 1998 | USD | 8 | 8.125 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 123,000 |
4 Aug 1998 | USD | 8 | 8.375 | 7.625 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 156,500 |
3 Aug 1998 | USD | 8 | 8 | 7.5 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 113,200 |
31 Jul 1998 | USD | 8.0625 | 8.375 | 6.875 | 7.5 | 7.5 | -0.562 (-6.98%) | 491,900 |