| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 8.5 | 8.5625 | 8 | 8.0625 | 8.0625 | -0.438 (-5.15%) | 177,700 |
| 29 Jul 1998 | USD | 8.625 | 8.75 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 121,100 |
| 28 Jul 1998 | USD | 8.5 | 9 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 364,700 |
| 27 Jul 1998 | USD | 9 | 9 | 8.125 | 8.375 | 8.375 | -0.25 (-2.90%) | 251,300 |
| 24 Jul 1998 | USD | 9.375 | 9.5 | 8.25 | 8.625 | 8.625 | -0.438 (-4.83%) | 419,500 |
| 23 Jul 1998 | USD | 10.375 | 10.375 | 8.875 | 9.0625 | 9.0625 | -1.188 (-11.59%) | 250,400 |
| 22 Jul 1998 | USD | 10.625 | 10.875 | 9.875 | 10.25 | 10.25 | -0.25 (-2.38%) | 295,100 |
| 21 Jul 1998 | USD | 10 | 11 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 144,300 |
| 20 Jul 1998 | USD | 10.375 | 10.5 | 10 | 10 | 10 | -0.312 (-3.03%) | 227,500 |
| 17 Jul 1998 | USD | 10.5 | 10.75 | 10.25 | 10.3125 | 10.3125 | -0.312 (-2.94%) | 225,500 |
| 16 Jul 1998 | USD | 10.9375 | 11 | 10.625 | 10.625 | 10.625 | -0.188 (-1.73%) | 88,600 |
| 15 Jul 1998 | USD | 11 | 11.375 | 10.75 | 10.8125 | 10.8125 | 0.0 (0.0%) | 161,600 |
| 14 Jul 1998 | USD | 10.75 | 11.25 | 10.5 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 172,400 |
| 13 Jul 1998 | USD | 11.375 | 11.375 | 10.625 | 10.75 | 10.75 | -0.5 (-4.44%) | 132,000 |
| 10 Jul 1998 | USD | 11.375 | 11.625 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 98,000 |
| 9 Jul 1998 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 91,900 |
| 8 Jul 1998 | USD | 11.75 | 11.9375 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 106,100 |
| 7 Jul 1998 | USD | 11.5 | 11.875 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 195,800 |
| 6 Jul 1998 | USD | 12.125 | 12.25 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 134,100 |
| 3 Jul 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.625 | 12 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 77,700 |
| 1 Jul 1998 | USD | 11.375 | 11.875 | 11.25 | 11.75 | 11.75 | +0.438 (+3.87%) | 120,100 |
| 30 Jun 1998 | USD | 11.75 | 11.75 | 11.1875 | 11.3125 | 11.3125 | -0.25 (-2.16%) | 255,800 |
| 29 Jun 1998 | USD | 12.125 | 12.125 | 11.5 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 113,500 |
| 26 Jun 1998 | USD | 11.875 | 11.875 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 120,300 |
| 25 Jun 1998 | USD | 11.625 | 11.9375 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 121,500 |
| 24 Jun 1998 | USD | 12 | 12 | 11.125 | 11.625 | 11.625 | -0.188 (-1.59%) | 221,200 |
| 23 Jun 1998 | USD | 12.5 | 12.5 | 11.75 | 11.8125 | 11.8125 | -0.375 (-3.08%) | 157,000 |
| 22 Jun 1998 | USD | 12.625 | 12.625 | 12.0625 | 12.1875 | 12.1875 | +0.125 (+1.04%) | 123,500 |
| 19 Jun 1998 | USD | 12 | 12.25 | 12 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 128,000 |
