| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 12.5 | 12.5 | 11.875 | 12.125 | 12.125 | +0.062 (+0.52%) | 94,100 |
| 17 Jun 1998 | USD | 12.375 | 12.5 | 11.875 | 12.0625 | 12.0625 | -0.25 (-2.03%) | 220,600 |
| 16 Jun 1998 | USD | 12.25 | 12.5 | 12 | 12.3125 | 12.3125 | +0.312 (+2.60%) | 74,000 |
| 15 Jun 1998 | USD | 11.875 | 12.25 | 11.75 | 12 | 12 | -0.562 (-4.48%) | 84,100 |
| 12 Jun 1998 | USD | 12.75 | 12.75 | 12 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 157,200 |
| 11 Jun 1998 | USD | 12.4375 | 12.875 | 12 | 12.625 | 12.625 | +0.375 (+3.06%) | 219,700 |
| 10 Jun 1998 | USD | 13.125 | 13.125 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 261,200 |
| 9 Jun 1998 | USD | 13.0625 | 13.125 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 348,400 |
| 8 Jun 1998 | USD | 12 | 13 | 11.9375 | 12.75 | 12.75 | +0.688 (+5.70%) | 283,100 |
| 5 Jun 1998 | USD | 12.25 | 12.25 | 11.75 | 12.0625 | 12.0625 | +0.562 (+4.89%) | 146,000 |
| 4 Jun 1998 | USD | 10.625 | 11.75 | 10.625 | 11.5 | 11.5 | +1 (+9.52%) | 221,400 |
| 3 Jun 1998 | USD | 10 | 10.625 | 10 | 10.5 | 10.5 | +0.125 (+1.20%) | 167,800 |
| 2 Jun 1998 | USD | 10.5 | 10.5 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 120,500 |
| 1 Jun 1998 | USD | 10.875 | 11.0625 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 231,800 |
| 29 May 1998 | USD | 11.0625 | 11.5625 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 176,400 |
| 28 May 1998 | USD | 11.375 | 11.375 | 11 | 11 | 11 | -0.125 (-1.12%) | 184,000 |
| 27 May 1998 | USD | 10.75 | 11.125 | 10.625 | 11.125 | 11.125 | +0.125 (+1.14%) | 189,700 |
| 26 May 1998 | USD | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.188 (-1.68%) | 136,200 |
| 25 May 1998 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.375 | 11.5 | 10.875 | 11.1875 | 11.1875 | -0.188 (-1.65%) | 152,400 |
| 21 May 1998 | USD | 11.875 | 11.875 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 43,200 |
| 20 May 1998 | USD | 12.125 | 12.25 | 11.5 | 11.625 | 11.625 | -0.312 (-2.62%) | 185,800 |
| 19 May 1998 | USD | 11.5 | 12 | 11.375 | 11.9375 | 11.9375 | +0.438 (+3.80%) | 118,300 |
| 18 May 1998 | USD | 11.25 | 11.75 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 158,500 |
| 15 May 1998 | USD | 11.25 | 11.4375 | 11 | 11.125 | 11.125 | -0.219 (-1.93%) | 484,600 |
| 14 May 1998 | USD | 11.875 | 11.875 | 11.25 | 11.3438 | 11.3438 | -0.281 (-2.42%) | 205,500 |
| 13 May 1998 | USD | 12.0625 | 12.0625 | 11.5625 | 11.625 | 11.625 | -0.062 (-0.53%) | 146,700 |
| 12 May 1998 | USD | 12.25 | 12.25 | 11.625 | 11.6875 | 11.6875 | -0.25 (-2.09%) | 156,300 |
| 11 May 1998 | USD | 12.375 | 12.625 | 11.8125 | 11.9375 | 11.9375 | -0.188 (-1.55%) | 491,500 |
| 8 May 1998 | USD | 12.3125 | 12.3125 | 12 | 12.125 | 12.125 | -0.062 (-0.51%) | 191,800 |
