| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 12.3125 | 12.3125 | 12 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 435,400 |
| 6 May 1998 | USD | 11.625 | 12.25 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 779,500 |
| 5 May 1998 | USD | 12.0625 | 12.25 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 156,300 |
| 4 May 1998 | USD | 12.875 | 12.875 | 11.625 | 11.875 | 11.875 | -0.625 (-5%) | 409,200 |
| 1 May 1998 | USD | 12.75 | 12.875 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 588,800 |
| 30 Apr 1998 | USD | 12.5 | 12.75 | 12 | 12.75 | 12.75 | +1.125 (+9.68%) | 380,000 |
| 29 Apr 1998 | USD | 12.75 | 12.75 | 11.125 | 11.625 | 11.625 | -0.938 (-7.46%) | 275,300 |
| 28 Apr 1998 | USD | 12.25 | 12.625 | 12 | 12.5625 | 12.5625 | +0.562 (+4.69%) | 73,600 |
| 27 Apr 1998 | USD | 12.5 | 12.5 | 11 | 12 | 12 | -0.688 (-5.42%) | 230,100 |
| 24 Apr 1998 | USD | 12.875 | 13 | 12.5625 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 131,200 |
| 23 Apr 1998 | USD | 12.875 | 13 | 12.5625 | 12.625 | 12.625 | -0.375 (-2.88%) | 143,600 |
| 22 Apr 1998 | USD | 13.375 | 13.5 | 12.75 | 13 | 13 | -0.375 (-2.80%) | 258,700 |
| 21 Apr 1998 | USD | 14.125 | 14.125 | 13.25 | 13.375 | 13.375 | -0.625 (-4.46%) | 117,000 |
| 20 Apr 1998 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | +0.438 (+3.23%) | 240,100 |
| 17 Apr 1998 | USD | 13.375 | 13.75 | 12.75 | 13.5625 | 13.5625 | 0.0 (0.0%) | 251,600 |
| 16 Apr 1998 | USD | 14.125 | 14.125 | 13.5 | 13.5625 | 13.5625 | -0.5 (-3.56%) | 216,700 |
| 15 Apr 1998 | USD | 14.1875 | 14.25 | 14 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 211,600 |
| 14 Apr 1998 | USD | 14.0625 | 14.375 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 280,000 |
| 13 Apr 1998 | USD | 14.25 | 14.625 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 153,000 |
| 10 Apr 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 14.1875 | 14.5 | 14.0625 | 14.125 | 14.125 | 0.0 (0.0%) | 165,900 |
| 8 Apr 1998 | USD | 14.375 | 14.375 | 13.8125 | 14.125 | 14.125 | -0.25 (-1.74%) | 201,500 |
| 7 Apr 1998 | USD | 14.625 | 15.25 | 14 | 14.375 | 14.375 | +0.062 (+0.44%) | 792,900 |
| 6 Apr 1998 | USD | 15 | 15.1875 | 14 | 14.3125 | 14.3125 | -0.812 (-5.37%) | 292,200 |
| 3 Apr 1998 | USD | 15.5 | 15.625 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 496,400 |
| 2 Apr 1998 | USD | 15.0625 | 15.875 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 458,200 |
| 1 Apr 1998 | USD | 15.125 | 15.375 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 288,300 |
| 31 Mar 1998 | USD | 14.875 | 15.5 | 14.5 | 15.125 | 15.125 | +0.188 (+1.26%) | 267,900 |
| 30 Mar 1998 | USD | 15.75 | 15.875 | 14.875 | 14.9375 | 14.9375 | +0.062 (+0.42%) | 269,200 |
| 27 Mar 1998 | USD | 14.8125 | 15.25 | 14.5625 | 14.875 | 14.875 | +0.125 (+0.85%) | 316,200 |
