| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 14.4375 | 14.75 | 14.1875 | 14.75 | 14.75 | +0.375 (+2.61%) | 262,200 |
| 25 Mar 1998 | USD | 14.3125 | 14.5 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 233,900 |
| 24 Mar 1998 | USD | 14 | 14.25 | 13.9375 | 14.125 | 14.125 | +0.125 (+0.89%) | 143,600 |
| 23 Mar 1998 | USD | 13.875 | 14.5 | 13.875 | 14 | 14 | +0.375 (+2.75%) | 258,100 |
| 20 Mar 1998 | USD | 13.75 | 13.875 | 13.125 | 13.625 | 13.625 | -0.25 (-1.80%) | 163,200 |
| 19 Mar 1998 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.875 | +0.062 (+0.45%) | 106,000 |
| 18 Mar 1998 | USD | 13.875 | 14.0625 | 13.6875 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 146,000 |
| 17 Mar 1998 | USD | 14.25 | 14.375 | 13.6875 | 14 | 14 | -0.125 (-0.88%) | 241,400 |
| 16 Mar 1998 | USD | 13.875 | 14.125 | 13.5 | 14.125 | 14.125 | +0.375 (+2.73%) | 470,300 |
| 13 Mar 1998 | USD | 13.3125 | 14 | 13.125 | 13.75 | 13.75 | +0.75 (+5.77%) | 379,500 |
| 12 Mar 1998 | USD | 12.875 | 13.25 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 248,700 |
| 11 Mar 1998 | USD | 13.125 | 13.125 | 12.5 | 12.625 | 12.625 | -0.5 (-3.81%) | 211,200 |
| 10 Mar 1998 | USD | 13.375 | 13.5 | 13 | 13.125 | 13.125 | +0.312 (+2.44%) | 176,900 |
| 9 Mar 1998 | USD | 13.125 | 13.75 | 12.8125 | 12.8125 | 12.8125 | -0.25 (-1.91%) | 230,200 |
| 6 Mar 1998 | USD | 12.625 | 13.25 | 12.625 | 13.0625 | 13.0625 | +0.312 (+2.45%) | 146,900 |
| 5 Mar 1998 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 89,300 |
| 4 Mar 1998 | USD | 12.875 | 13.0625 | 12.875 | 13 | 13 | 0.0 (0.0%) | 122,700 |
| 3 Mar 1998 | USD | 13 | 13.125 | 12.75 | 13 | 13 | +0.062 (+0.48%) | 164,900 |
| 2 Mar 1998 | USD | 12.25 | 13 | 12.125 | 12.9375 | 12.9375 | +0.562 (+4.55%) | 221,800 |
| 27 Feb 1998 | USD | 12.5 | 12.75 | 12.3125 | 12.375 | 12.375 | -0.188 (-1.49%) | 153,400 |
| 26 Feb 1998 | USD | 13 | 13.125 | 12.5 | 12.5625 | 12.5625 | -0.438 (-3.37%) | 170,200 |
| 25 Feb 1998 | USD | 13 | 13.25 | 12.9375 | 13 | 13 | 0.0 (0.0%) | 129,800 |
| 24 Feb 1998 | USD | 13 | 13.1875 | 12.75 | 13 | 13 | 0.0 (0.0%) | 254,900 |
| 23 Feb 1998 | USD | 12.625 | 13 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 156,800 |
| 20 Feb 1998 | USD | 12.5 | 12.75 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 253,400 |
| 19 Feb 1998 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 12.25 | +0.062 (+0.51%) | 157,800 |
| 18 Feb 1998 | USD | 12.625 | 12.6875 | 12 | 12.1875 | 12.1875 | -0.438 (-3.47%) | 213,100 |
| 17 Feb 1998 | USD | 13.0625 | 13.125 | 12.5625 | 12.625 | 12.625 | -0.375 (-2.88%) | 164,000 |
| 16 Feb 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.125 | 13.125 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 64,100 |
