| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 12.75 | 13.125 | 12.5 | 12.875 | 12.875 | +0.062 (+0.49%) | 314,000 |
| 11 Feb 1998 | USD | 13.25 | 13.375 | 12.75 | 12.8125 | 12.8125 | -0.312 (-2.38%) | 208,100 |
| 10 Feb 1998 | USD | 13.25 | 13.625 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 290,600 |
| 9 Feb 1998 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.062 (-0.48%) | 102,300 |
| 6 Feb 1998 | USD | 13.0625 | 13.25 | 12.625 | 13.0625 | 13.0625 | +0.312 (+2.45%) | 156,900 |
| 5 Feb 1998 | USD | 13.3125 | 13.5 | 12.75 | 12.75 | 12.75 | -0.188 (-1.45%) | 191,300 |
| 4 Feb 1998 | USD | 13.125 | 13.25 | 12.625 | 12.9375 | 12.9375 | 0.0 (0.0%) | 179,400 |
| 3 Feb 1998 | USD | 12.5 | 13.25 | 12.25 | 12.9375 | 12.9375 | +0.625 (+5.08%) | 285,000 |
| 2 Feb 1998 | USD | 13.25 | 13.625 | 12 | 12.3125 | 12.3125 | -0.562 (-4.37%) | 287,500 |
| 30 Jan 1998 | USD | 13.25 | 13.625 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 138,700 |
| 29 Jan 1998 | USD | 13.375 | 14.0625 | 13 | 13.25 | 13.25 | -0.188 (-1.40%) | 286,000 |
| 28 Jan 1998 | USD | 13.25 | 13.625 | 12.75 | 13.4375 | 13.4375 | +0.625 (+4.88%) | 431,100 |
| 27 Jan 1998 | USD | 13.6875 | 13.6875 | 12.5 | 12.8125 | 12.8125 | -1.062 (-7.66%) | 761,300 |
| 26 Jan 1998 | USD | 15.125 | 15.125 | 13.625 | 13.875 | 13.875 | -0.375 (-2.63%) | 1,181,300 |
| 23 Jan 1998 | USD | 14.75 | 14.9375 | 13.6875 | 14.25 | 14.25 | -0.125 (-0.87%) | 503,300 |
| 22 Jan 1998 | USD | 15.125 | 15.125 | 14 | 14.375 | 14.375 | -0.562 (-3.77%) | 662,400 |
| 21 Jan 1998 | USD | 15.375 | 15.875 | 14.125 | 14.9375 | 14.9375 | +0.625 (+4.37%) | 2,318,000 |
| 20 Jan 1998 | USD | 13.625 | 14.375 | 13.125 | 14.3125 | 14.3125 | +3.062 (+27.22%) | 2,014,100 |
| 19 Jan 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.25 | 11.375 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 161,500 |
| 15 Jan 1998 | USD | 11.25 | 11.25 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 204,500 |
| 14 Jan 1998 | USD | 10.5625 | 10.875 | 10.5 | 10.875 | 10.875 | +0.312 (+2.96%) | 98,200 |
| 13 Jan 1998 | USD | 11.125 | 11.125 | 10.4375 | 10.5625 | 10.5625 | +0.125 (+1.20%) | 52,300 |
| 12 Jan 1998 | USD | 10.5 | 10.875 | 10.125 | 10.4375 | 10.4375 | -0.312 (-2.91%) | 58,800 |
| 9 Jan 1998 | USD | 11 | 11 | 10.125 | 10.75 | 10.75 | -0.25 (-2.27%) | 124,300 |
| 8 Jan 1998 | USD | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.188 (-1.68%) | 77,700 |
| 7 Jan 1998 | USD | 11.375 | 11.375 | 10.875 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 133,800 |
| 6 Jan 1998 | USD | 11.5625 | 11.5625 | 11 | 11.125 | 11.125 | -0.188 (-1.66%) | 178,500 |
| 5 Jan 1998 | USD | 11 | 12 | 10.875 | 11.3125 | 11.3125 | +0.812 (+7.74%) | 253,600 |
| 2 Jan 1998 | USD | 10.125 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 56,400 |
