| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 146,700 |
| 30 Dec 1997 | USD | 10.0625 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 361,000 |
| 29 Dec 1997 | USD | 9.9375 | 10.75 | 9.5 | 10.125 | 10.125 | +0.625 (+6.58%) | 208,400 |
| 26 Dec 1997 | USD | 10 | 10.25 | 9.5 | 9.5 | 9.5 | -0.625 (-6.17%) | 92,500 |
| 25 Dec 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10.0625 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 25,200 |
| 23 Dec 1997 | USD | 10.25 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 54,500 |
| 22 Dec 1997 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 47,600 |
| 19 Dec 1997 | USD | 11.25 | 11.25 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 64,600 |
| 18 Dec 1997 | USD | 11.375 | 11.375 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 251,800 |
| 17 Dec 1997 | USD | 11.125 | 11.125 | 10.5625 | 10.875 | 10.875 | +0.125 (+1.16%) | 86,400 |
| 16 Dec 1997 | USD | 11.125 | 11.25 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 241,500 |
| 15 Dec 1997 | USD | 9.75 | 11.5 | 9.125 | 10.75 | 10.75 | +1.375 (+14.67%) | 256,700 |
| 12 Dec 1997 | USD | 9.9375 | 10 | 9.25 | 9.375 | 9.375 | -0.562 (-5.66%) | 173,300 |
| 11 Dec 1997 | USD | 10.25 | 10.25 | 9.875 | 9.9375 | 9.9375 | -0.406 (-3.93%) | 186,600 |
| 10 Dec 1997 | USD | 11 | 11 | 10.25 | 10.3438 | 10.3438 | -0.281 (-2.65%) | 118,900 |
| 9 Dec 1997 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 166,800 |
| 8 Dec 1997 | USD | 11 | 11.125 | 10.5 | 10.875 | 10.875 | -0.125 (-1.14%) | 108,500 |
| 5 Dec 1997 | USD | 11 | 11.25 | 10.75 | 11 | 11 | 0.0 (0.0%) | 173,000 |
| 4 Dec 1997 | USD | 10 | 11 | 9.875 | 11 | 11 | +1 (+10%) | 508,300 |
| 3 Dec 1997 | USD | 10 | 10.375 | 9.875 | 10 | 10 | 0.0 (0.0%) | 107,800 |
| 2 Dec 1997 | USD | 10.25 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 227,400 |
| 1 Dec 1997 | USD | 10.0156 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 267,800 |
| 28 Nov 1997 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 75,500 |
| 27 Nov 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 10.375 | 10.375 | 10 | 10 | 10 | -0.062 (-0.62%) | 186,000 |
| 25 Nov 1997 | USD | 10.5 | 10.625 | 10 | 10.0625 | 10.0625 | -0.312 (-3.01%) | 250,300 |
| 24 Nov 1997 | USD | 10.625 | 10.875 | 10.25 | 10.375 | 10.375 | -0.5 (-4.60%) | 165,800 |
| 21 Nov 1997 | USD | 11.125 | 11.25 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 167,800 |
