| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 12.125 | 12.375 | 11 | 11 | 11 | -0.625 (-5.38%) | 358,300 |
| 19 Nov 1997 | USD | 11.375 | 12.5 | 11 | 11.625 | 11.625 | +0.875 (+8.14%) | 392,800 |
| 18 Nov 1997 | USD | 11.5 | 11.625 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 102,900 |
| 17 Nov 1997 | USD | 10.75 | 11.125 | 10.625 | 10.875 | 10.875 | +0.5 (+4.82%) | 60,400 |
| 14 Nov 1997 | USD | 10.5 | 10.5 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 73,000 |
| 13 Nov 1997 | USD | 10.25 | 11 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 96,000 |
| 12 Nov 1997 | USD | 10.9375 | 11 | 9.75 | 10 | 10 | -1 (-9.09%) | 194,600 |
| 11 Nov 1997 | USD | 11.75 | 11.75 | 11 | 11 | 11 | -0.344 (-3.03%) | 13,400 |
| 10 Nov 1997 | USD | 11.75 | 11.75 | 11.3125 | 11.3438 | 11.3438 | -0.156 (-1.36%) | 15,000 |
| 7 Nov 1997 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 66,900 |
| 6 Nov 1997 | USD | 11.625 | 11.875 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 110,200 |
| 5 Nov 1997 | USD | 11.625 | 12 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 51,200 |
| 4 Nov 1997 | USD | 11.75 | 12.125 | 11.625 | 11.625 | 11.625 | -0.312 (-2.62%) | 90,500 |
| 3 Nov 1997 | USD | 12.25 | 12.375 | 11.75 | 11.9375 | 11.9375 | -0.188 (-1.55%) | 51,500 |
| 31 Oct 1997 | USD | 11.75 | 12.25 | 11.75 | 12.125 | 12.125 | +0.312 (+2.65%) | 18,400 |
| 30 Oct 1997 | USD | 11.7812 | 12.125 | 11.75 | 11.8125 | 11.8125 | 0.0 (0.0%) | 34,200 |
| 29 Oct 1997 | USD | 12.5 | 12.625 | 11.75 | 11.8125 | 11.8125 | -0.688 (-5.50%) | 57,200 |
| 28 Oct 1997 | USD | 10.375 | 12.5 | 10.375 | 12.5 | 12.5 | +1.125 (+9.89%) | 201,700 |
| 27 Oct 1997 | USD | 12.5 | 12.5 | 11.25 | 11.375 | 11.375 | -0.938 (-7.61%) | 175,600 |
| 24 Oct 1997 | USD | 12.75 | 13 | 12.25 | 12.3125 | 12.3125 | -0.25 (-1.99%) | 39,600 |
| 23 Oct 1997 | USD | 12.875 | 13 | 12.4375 | 12.5625 | 12.5625 | -0.438 (-3.37%) | 54,400 |
| 22 Oct 1997 | USD | 13 | 13.25 | 12.875 | 13 | 13 | 0.0 (0.0%) | 42,400 |
| 21 Oct 1997 | USD | 12.875 | 13.125 | 12.625 | 13 | 13 | +0.312 (+2.46%) | 175,400 |
| 20 Oct 1997 | USD | 13.125 | 13.375 | 12.625 | 12.6875 | 12.6875 | -0.688 (-5.14%) | 257,200 |
| 17 Oct 1997 | USD | 13.5 | 14 | 13 | 13.375 | 13.375 | -0.625 (-4.46%) | 119,400 |
| 16 Oct 1997 | USD | 14.125 | 14.375 | 14 | 14 | 14 | -0.312 (-2.18%) | 101,700 |
| 15 Oct 1997 | USD | 14.375 | 14.625 | 14.25 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 106,400 |
| 14 Oct 1997 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 201,500 |
| 13 Oct 1997 | USD | 14.375 | 14.625 | 14.25 | 14.625 | 14.625 | +0.25 (+1.74%) | 87,900 |
| 10 Oct 1997 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | -0.062 (-0.43%) | 95,900 |
