| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 14.625 | 14.625 | 14.25 | 14.4375 | 14.4375 | -0.312 (-2.12%) | 65,900 |
| 8 Oct 1997 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | +0.125 (+0.85%) | 175,300 |
| 7 Oct 1997 | USD | 14.0312 | 14.9375 | 14 | 14.625 | 14.625 | +0.688 (+4.93%) | 467,000 |
| 6 Oct 1997 | USD | 13.875 | 14.3125 | 13.75 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 321,100 |
| 3 Oct 1997 | USD | 12.75 | 14 | 12.5 | 13.875 | 13.875 | +0.188 (+1.37%) | 814,400 |
| 2 Oct 1997 | USD | 14 | 14 | 13.625 | 13.6875 | 13.6875 | -0.25 (-1.79%) | 47,300 |
| 1 Oct 1997 | USD | 12.625 | 14.5 | 12.625 | 13.9375 | 13.9375 | +1.312 (+10.40%) | 602,000 |
| 30 Sep 1997 | USD | 13 | 13.5 | 12 | 12.625 | 12.625 | -0.438 (-3.35%) | 216,600 |
| 29 Sep 1997 | USD | 13.3125 | 13.625 | 13 | 13.0625 | 13.0625 | -0.25 (-1.88%) | 69,500 |
| 26 Sep 1997 | USD | 13.5625 | 13.5625 | 13.125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 55,400 |
| 25 Sep 1997 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 82,100 |
| 24 Sep 1997 | USD | 13.75 | 14 | 13.125 | 13.375 | 13.375 | -0.5 (-3.60%) | 141,300 |
| 23 Sep 1997 | USD | 14.125 | 14.5 | 13.8125 | 13.875 | 13.875 | -0.625 (-4.31%) | 113,700 |
| 22 Sep 1997 | USD | 14.25 | 14.75 | 14.125 | 14.5 | 14.5 | +0.375 (+2.65%) | 311,200 |
| 19 Sep 1997 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.188 (-1.31%) | 189,400 |
| 18 Sep 1997 | USD | 14.125 | 14.375 | 14.125 | 14.3125 | 14.3125 | +0.188 (+1.33%) | 163,200 |
| 17 Sep 1997 | USD | 14.25 | 14.375 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 300,100 |
| 16 Sep 1997 | USD | 13.875 | 14.375 | 13.3125 | 14.125 | 14.125 | +0.75 (+5.61%) | 271,200 |
| 15 Sep 1997 | USD | 14 | 14.75 | 13.125 | 13.375 | 13.375 | -0.688 (-4.89%) | 541,400 |
| 12 Sep 1997 | USD | 13.75 | 14.625 | 13.625 | 14.0625 | 14.0625 | +0.562 (+4.17%) | 646,300 |
| 11 Sep 1997 | USD | 12.25 | 13.875 | 12.25 | 13.5 | 13.5 | +1.25 (+10.20%) | 615,400 |
| 10 Sep 1997 | USD | 12.375 | 12.75 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 296,600 |
| 9 Sep 1997 | USD | 12.875 | 13 | 11.75 | 12.125 | 12.125 | -0.25 (-2.02%) | 357,900 |
| 8 Sep 1997 | USD | 11.125 | 12.375 | 11 | 12.375 | 12.375 | +1.375 (+12.50%) | 605,400 |
| 5 Sep 1997 | USD | 10.625 | 11.125 | 10.5 | 11 | 11 | +0.375 (+3.53%) | 155,000 |
| 4 Sep 1997 | USD | 10.75 | 11.125 | 10.375 | 10.625 | 10.625 | -0.375 (-3.41%) | 279,100 |
| 3 Sep 1997 | USD | 11.6875 | 11.875 | 11 | 11 | 11 | -0.688 (-5.88%) | 73,900 |
| 2 Sep 1997 | USD | 12 | 12 | 11.625 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 41,800 |
| 1 Sep 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 74,600 |
