| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 14.5 | 15 | 14.375 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 97,100 |
| 16 Jul 1997 | USD | 15 | 15 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 95,700 |
| 15 Jul 1997 | USD | 13.8438 | 15.125 | 13.5 | 14.625 | 14.625 | +1.125 (+8.33%) | 169,300 |
| 14 Jul 1997 | USD | 13.375 | 13.875 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 105,800 |
| 11 Jul 1997 | USD | 13.25 | 13.75 | 12.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 63,200 |
| 10 Jul 1997 | USD | 12.875 | 13.875 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 161,300 |
| 9 Jul 1997 | USD | 13.5 | 14.125 | 12.375 | 12.625 | 12.625 | -1 (-7.34%) | 155,500 |
| 8 Jul 1997 | USD | 14.25 | 14.25 | 13.25 | 13.625 | 13.625 | -0.5 (-3.54%) | 67,000 |
| 7 Jul 1997 | USD | 14.5 | 14.5 | 13.625 | 14.125 | 14.125 | +0.125 (+0.89%) | 66,800 |
| 4 Jul 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 6,200 |
| 2 Jul 1997 | USD | 14.625 | 14.625 | 13.875 | 14.125 | 14.125 | -0.25 (-1.74%) | 52,100 |
| 1 Jul 1997 | USD | 14.75 | 14.75 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 74,800 |
| 30 Jun 1997 | USD | 13.875 | 15.125 | 13.5 | 14.75 | 14.75 | +0.875 (+6.31%) | 265,100 |
| 27 Jun 1997 | USD | 15.125 | 15.125 | 13.875 | 13.875 | 13.875 | -0.875 (-5.93%) | 162,100 |
| 26 Jun 1997 | USD | 15.25 | 15.625 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 179,400 |
| 25 Jun 1997 | USD | 15 | 15.625 | 14.625 | 14.875 | 14.875 | +0.062 (+0.42%) | 98,200 |
| 24 Jun 1997 | USD | 14.875 | 15.375 | 14.25 | 14.8125 | 14.8125 | +0.312 (+2.16%) | 275,000 |
| 23 Jun 1997 | USD | 16.375 | 16.375 | 14.25 | 14.5 | 14.5 | -1.375 (-8.66%) | 288,500 |
| 20 Jun 1997 | USD | 15.625 | 16.375 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 220,100 |
| 19 Jun 1997 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 136,200 |
| 18 Jun 1997 | USD | 16.25 | 16.25 | 15.25 | 15.5 | 15.5 | -0.625 (-3.88%) | 441,200 |
| 17 Jun 1997 | USD | 16 | 16.625 | 15.75 | 16.125 | 16.125 | +0.5 (+3.20%) | 298,400 |
| 16 Jun 1997 | USD | 16 | 16 | 15.25 | 15.625 | 15.625 | -0.312 (-1.96%) | 209,400 |
| 13 Jun 1997 | USD | 15.625 | 16.375 | 15.625 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 251,600 |
| 12 Jun 1997 | USD | 15.75 | 16 | 15.5 | 16 | 16 | +0.375 (+2.40%) | 283,400 |
| 11 Jun 1997 | USD | 15.5 | 16 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 335,900 |
| 10 Jun 1997 | USD | 16.5 | 16.875 | 15 | 15.375 | 15.375 | -1.125 (-6.82%) | 457,600 |
| 9 Jun 1997 | USD | 15.5 | 16.75 | 15.375 | 16.5 | 16.5 | +1.125 (+7.32%) | 359,700 |
| 6 Jun 1997 | USD | 15.75 | 16 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 185,400 |
