| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 14.75 | 15.875 | 14 | 15.5 | 15.5 | +0.875 (+5.98%) | 423,300 |
| 4 Jun 1997 | USD | 13.625 | 15.125 | 13.625 | 14.625 | 14.625 | +0.875 (+6.36%) | 345,600 |
| 3 Jun 1997 | USD | 13.8125 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 32,400 |
| 2 Jun 1997 | USD | 13.75 | 14.125 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 165,400 |
| 30 May 1997 | USD | 13.25 | 14.125 | 12.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 333,700 |
| 29 May 1997 | USD | 14 | 14.125 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 160,600 |
| 28 May 1997 | USD | 13.5 | 14.125 | 13 | 14 | 14 | +0.5 (+3.70%) | 181,000 |
| 27 May 1997 | USD | 13 | 13.5 | 12.75 | 13.5 | 13.5 | +0.562 (+4.35%) | 155,100 |
| 26 May 1997 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 13.5 | 13.5 | 12.875 | 12.9375 | 12.9375 | -0.562 (-4.17%) | 164,700 |
| 22 May 1997 | USD | 12.5 | 13.5 | 12.375 | 13.5 | 13.5 | +0.75 (+5.88%) | 130,000 |
| 21 May 1997 | USD | 11.875 | 12.875 | 11.875 | 12.75 | 12.75 | +0.875 (+7.37%) | 163,700 |
| 20 May 1997 | USD | 12.5 | 12.625 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 172,900 |
| 19 May 1997 | USD | 12.5 | 12.625 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 138,800 |
| 16 May 1997 | USD | 12.875 | 13 | 12.375 | 13 | 13 | +0.125 (+0.97%) | 22,500 |
| 15 May 1997 | USD | 12.625 | 13.125 | 12.375 | 12.875 | 12.875 | +0.125 (+0.98%) | 112,200 |
| 14 May 1997 | USD | 13.625 | 14 | 12.75 | 12.75 | 12.75 | -0.688 (-5.12%) | 104,000 |
| 13 May 1997 | USD | 12.875 | 14.125 | 12.375 | 13.4375 | 13.4375 | +0.438 (+3.37%) | 435,600 |
| 12 May 1997 | USD | 13.25 | 13.5 | 12.375 | 13 | 13 | -0.125 (-0.95%) | 141,000 |
| 9 May 1997 | USD | 12.625 | 13.25 | 12.5 | 13.125 | 13.125 | +0.625 (+5%) | 281,100 |
| 8 May 1997 | USD | 12.75 | 13.125 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 197,300 |
| 7 May 1997 | USD | 12.375 | 13.125 | 11.125 | 12.375 | 12.375 | 0.0 (0.0%) | 298,300 |
| 6 May 1997 | USD | 12.875 | 13 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 190,700 |
| 5 May 1997 | USD | 12.125 | 13.375 | 11.5 | 12.375 | 12.375 | +0.375 (+3.13%) | 474,300 |
| 2 May 1997 | USD | 10.875 | 12.375 | 10.8594 | 12 | 12 | +1 (+9.09%) | 719,700 |
| 1 May 1997 | USD | 10.25 | 11 | 10.125 | 11 | 11 | +0.5 (+4.76%) | 158,500 |
| 30 Apr 1997 | USD | 10.25 | 10.75 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 67,500 |
| 29 Apr 1997 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 38,500 |
| 28 Apr 1997 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 93,700 |
| 25 Apr 1997 | USD | 10.25 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 77,400 |
