| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 9.25 | -0.625 (-6.33%) | 120,700 |
| 12 Mar 1997 | USD | 10 | 10.125 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 69,200 |
| 11 Mar 1997 | USD | 10.125 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 111,200 |
| 10 Mar 1997 | USD | 10.375 | 10.5 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 83,600 |
| 7 Mar 1997 | USD | 10.875 | 10.875 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 37,100 |
| 6 Mar 1997 | USD | 10.375 | 10.875 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 66,500 |
| 5 Mar 1997 | USD | 10.125 | 10.875 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 87,500 |
| 4 Mar 1997 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 19,700 |
| 3 Mar 1997 | USD | 10.25 | 10.25 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 72,700 |
| 28 Feb 1997 | USD | 11 | 11.25 | 10 | 10.125 | 10.125 | -0.875 (-7.95%) | 91,100 |
| 27 Feb 1997 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 44,200 |
| 26 Feb 1997 | USD | 11.375 | 11.625 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 117,800 |
| 25 Feb 1997 | USD | 11.875 | 12 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 121,300 |
| 24 Feb 1997 | USD | 11.2656 | 11.875 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 125,600 |
| 21 Feb 1997 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 79,000 |
| 20 Feb 1997 | USD | 11.75 | 12 | 11.375 | 11.5 | 11.5 | -0.5 (-4.17%) | 173,000 |
| 19 Feb 1997 | USD | 10.375 | 12.375 | 10.375 | 12 | 12 | +1.938 (+19.25%) | 1,664,400 |
| 18 Feb 1997 | USD | 10.125 | 10.25 | 10 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 95,400 |
| 17 Feb 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 206,900 |
| 13 Feb 1997 | USD | 10.375 | 10.375 | 9.875 | 10 | 10 | 0.0 (0.0%) | 91,300 |
| 12 Feb 1997 | USD | 10.125 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 182,600 |
| 11 Feb 1997 | USD | 10.375 | 10.375 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 79,400 |
| 10 Feb 1997 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 67,900 |
| 7 Feb 1997 | USD | 10.5 | 10.625 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 91,700 |
| 6 Feb 1997 | USD | 10 | 10.375 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 282,800 |
| 5 Feb 1997 | USD | 10.7188 | 10.7188 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 245,200 |
| 4 Feb 1997 | USD | 10.5 | 10.75 | 10 | 10.75 | 10.75 | +0.375 (+3.61%) | 216,100 |
| 3 Feb 1997 | USD | 11.25 | 11.25 | 9.75 | 10.375 | 10.375 | -0.625 (-5.68%) | 735,800 |
| 31 Jan 1997 | USD | 13.125 | 13.125 | 10.875 | 11 | 11 | -2.25 (-16.98%) | 457,700 |
