Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 3.16 | 3.3 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 19,200 |
29 Dec 2021 | USD | 3.24 | 3.35 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 13,500 |
28 Dec 2021 | USD | 3.18 | 3.23 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 10,900 |
27 Dec 2021 | USD | 3.15 | 3.31 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 98,300 |
23 Dec 2021 | USD | 3.19 | 3.24 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 2,400 |
22 Dec 2021 | USD | 3.19 | 3.35 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 43,200 |
21 Dec 2021 | USD | 3.11 | 3.27 | 3.11 | 3.16 | 3.16 | +0.04 (+1.28%) | 36,700 |
20 Dec 2021 | USD | 3.3 | 3.32 | 3.11 | 3.12 | 3.12 | -0.23 (-6.87%) | 10,700 |
17 Dec 2021 | USD | 3.34 | 3.43 | 3.28 | 3.35 | 3.35 | +0.01 (+0.30%) | 70,900 |
16 Dec 2021 | USD | 3.38 | 3.52 | 3.3 | 3.34 | 3.34 | -0.05 (-1.47%) | 59,300 |
15 Dec 2021 | USD | 3.38 | 3.39 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 20,400 |
14 Dec 2021 | USD | 3.4 | 3.48 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 13,400 |
13 Dec 2021 | USD | 3.39 | 3.55 | 3.21 | 3.38 | 3.38 | -0.06 (-1.74%) | 30,700 |
10 Dec 2021 | USD | 3.44 | 3.55 | 3.33 | 3.44 | 3.44 | 0.0 (0.0%) | 53,600 |
9 Dec 2021 | USD | 3.1 | 3.47 | 3.1 | 3.44 | 3.44 | +0.405 (+13.34%) | 247,100 |
8 Dec 2021 | USD | 2.9787 | 3.05 | 2.97 | 3.035 | 3.035 | +0.055 (+1.85%) | 75,173 |
7 Dec 2021 | USD | 2.91 | 3.01 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 74,947 |
6 Dec 2021 | USD | 2.9 | 2.92 | 2.85 | 2.91 | 2.91 | +0.02 (+0.69%) | 40,082 |
3 Dec 2021 | USD | 2.9 | 2.9 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 40,200 |
2 Dec 2021 | USD | 2.95 | 2.96 | 2.9 | 2.92 | 2.92 | -0.05 (-1.68%) | 23,700 |
1 Dec 2021 | USD | 3 | 3.02 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 40,300 |
30 Nov 2021 | USD | 2.93 | 3 | 2.93 | 3 | 3 | +0.05 (+1.69%) | 43,400 |
29 Nov 2021 | USD | 3 | 3.03 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 33,200 |
26 Nov 2021 | USD | 3.03 | 3.04 | 2.98 | 3.01 | 3.01 | -0.05 (-1.63%) | 3,300 |
24 Nov 2021 | USD | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | +0.06 (+2%) | 38,000 |
23 Nov 2021 | USD | 3.05 | 3.05 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 11,100 |
22 Nov 2021 | USD | 3.05 | 3.19 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 101,400 |
19 Nov 2021 | USD | 3.05 | 3.09 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 33,300 |
18 Nov 2021 | USD | 3.09 | 3.14 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 45,600 |
17 Nov 2021 | USD | 3.11 | 3.12 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 25,700 |