| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 13.75 | 14 | 13 | 13.25 | 13.25 | -0.75 (-5.36%) | 245,800 |
| 29 Jan 1997 | USD | 14.125 | 14.125 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 157,100 |
| 28 Jan 1997 | USD | 13.875 | 14.5 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 457,000 |
| 27 Jan 1997 | USD | 14.25 | 14.5 | 13.625 | 13.75 | 13.75 | -0.625 (-4.35%) | 310,800 |
| 24 Jan 1997 | USD | 13.75 | 14.5 | 13.5 | 14.375 | 14.375 | +0.75 (+5.50%) | 354,400 |
| 23 Jan 1997 | USD | 13.625 | 14 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 466,000 |
| 22 Jan 1997 | USD | 14.25 | 14.25 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 625,700 |
| 21 Jan 1997 | USD | 14.5 | 14.875 | 13.125 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,011,300 |
| 20 Jan 1997 | USD | 13 | 14.25 | 13 | 13.625 | 13.625 | +1 (+7.92%) | 589,300 |
| 17 Jan 1997 | USD | 11.0938 | 12.75 | 10.75 | 12.625 | 12.625 | +1.75 (+16.09%) | 343,400 |
| 16 Jan 1997 | USD | 11.125 | 11.125 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 139,000 |
| 15 Jan 1997 | USD | 10.75 | 11.25 | 10.625 | 10.75 | 10.75 | -0.188 (-1.71%) | 178,800 |
| 14 Jan 1997 | USD | 10.5 | 11.25 | 10.5 | 10.9375 | 10.9375 | +0.438 (+4.17%) | 77,900 |
| 13 Jan 1997 | USD | 10.875 | 11.25 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 24,900 |
| 10 Jan 1997 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 19,200 |
| 9 Jan 1997 | USD | 11.375 | 12 | 10.75 | 11 | 11 | -0.375 (-3.30%) | 38,100 |
| 8 Jan 1997 | USD | 11.375 | 12 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 160,700 |
| 7 Jan 1997 | USD | 10.3438 | 11.625 | 10.125 | 11.5 | 11.5 | +1.5 (+15%) | 206,600 |
| 6 Jan 1997 | USD | 10.625 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 92,000 |
| 3 Jan 1997 | USD | 10.375 | 10.625 | 10.125 | 10.5 | 10.5 | +0.125 (+1.20%) | 95,600 |
| 2 Jan 1997 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 92,000 |
| 1 Jan 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 11 | 11 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 63,500 |
| 30 Dec 1996 | USD | 10.875 | 11.125 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 93,900 |
| 27 Dec 1996 | USD | 10.625 | 10.875 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 47,700 |
| 26 Dec 1996 | USD | 10.5 | 10.625 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 255,000 |
| 25 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.188 (+1.86%) | 79,200 |
| 23 Dec 1996 | USD | 10.5 | 11 | 10.0625 | 10.0625 | 10.0625 | -0.438 (-4.17%) | 58,600 |
| 20 Dec 1996 | USD | 8.75 | 11 | 8.5 | 10.5 | 10.5 | +1.875 (+21.74%) | 434,300 |
