| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 9.25 | 9.5 | 8.5625 | 8.625 | 8.625 | -0.375 (-4.17%) | 154,600 |
| 18 Dec 1996 | USD | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 71,900 |
| 17 Dec 1996 | USD | 10.125 | 10.25 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 48,500 |
| 16 Dec 1996 | USD | 11 | 11.25 | 9.25 | 9.625 | 9.625 | -1.375 (-12.50%) | 79,900 |
| 13 Dec 1996 | USD | 11.5 | 11.75 | 11 | 11 | 11 | -0.375 (-3.30%) | 26,000 |
| 12 Dec 1996 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 38,400 |
| 11 Dec 1996 | USD | 12.625 | 12.625 | 11.375 | 11.375 | 11.375 | -1.25 (-9.90%) | 71,800 |
| 10 Dec 1996 | USD | 12.5625 | 13.25 | 12.25 | 12.625 | 12.625 | +0.5 (+4.12%) | 412,500 |
| 9 Dec 1996 | USD | 12 | 12.25 | 11.25 | 12.125 | 12.125 | +0.875 (+7.78%) | 399,600 |
| 6 Dec 1996 | USD | 9.75 | 12 | 9 | 11.25 | 11.25 | +1 (+9.76%) | 145,400 |
| 5 Dec 1996 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 41,200 |
| 4 Dec 1996 | USD | 10.5 | 10.875 | 9.75 | 9.75 | 9.75 | -1 (-9.30%) | 97,300 |
| 3 Dec 1996 | USD | 10.25 | 11.125 | 9.875 | 10.75 | 10.75 | +0.812 (+8.18%) | 78,300 |
| 2 Dec 1996 | USD | 10.25 | 10.25 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 41,200 |
| 29 Nov 1996 | USD | 10.0625 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 8,400 |
| 28 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 10 | 10.25 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 78,200 |
| 26 Nov 1996 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 56,400 |
| 25 Nov 1996 | USD | 9.75 | 10.25 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 106,100 |
| 22 Nov 1996 | USD | 10.5 | 10.5 | 9.5 | 10.125 | 10.125 | -0.125 (-1.22%) | 144,900 |
| 21 Nov 1996 | USD | 8.875 | 10.5 | 8.5156 | 10.25 | 10.25 | +1.75 (+20.59%) | 777,700 |
| 20 Nov 1996 | USD | 9.25 | 9.375 | 8.5 | 8.5 | 8.5 | -0.625 (-6.85%) | 168,100 |
| 19 Nov 1996 | USD | 9.625 | 9.625 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 37,400 |
| 18 Nov 1996 | USD | 9.875 | 9.875 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 23,600 |
| 15 Nov 1996 | USD | 9.75 | 10 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 119,000 |
| 14 Nov 1996 | USD | 9.375 | 10 | 9 | 9.75 | 9.75 | +0.375 (+4%) | 234,400 |
| 13 Nov 1996 | USD | 9.5 | 10 | 9 | 9.375 | 9.375 | -0.141 (-1.48%) | 169,700 |
| 12 Nov 1996 | USD | 10 | 10 | 9.25 | 9.5156 | 9.5156 | -0.359 (-3.64%) | 104,700 |
| 11 Nov 1996 | USD | 10 | 10 | 9.25 | 9.875 | 9.875 | -0.125 (-1.25%) | 45,000 |
| 8 Nov 1996 | USD | 10.4688 | 10.625 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 76,100 |
