Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 10.25 | 11 | 9 | 10.5 | 10.5 | -0.25 (-2.33%) | 290,800 |
6 Nov 1996 | USD | 11 | 11 | 10.25 | 10.75 | 10.75 | -0.062 (-0.58%) | 185,800 |
5 Nov 1996 | USD | 11.625 | 12.25 | 10.75 | 10.8125 | 10.8125 | -0.938 (-7.98%) | 104,500 |
4 Nov 1996 | USD | 12.25 | 12.25 | 11.625 | 11.75 | 11.75 | -0.5 (-4.08%) | 42,500 |
1 Nov 1996 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 42,400 |
31 Oct 1996 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 19,400 |
30 Oct 1996 | USD | 12.375 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 23,200 |
29 Oct 1996 | USD | 12.375 | 12.375 | 12 | 12 | 12 | -0.125 (-1.03%) | 50,300 |
28 Oct 1996 | USD | 12.25 | 12.5 | 11.875 | 12.125 | 12.125 | +0.375 (+3.19%) | 246,000 |
25 Oct 1996 | USD | 12.625 | 12.625 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 69,200 |
24 Oct 1996 | USD | 13 | 13.375 | 12.25 | 12.375 | 12.375 | +0.312 (+2.59%) | 162,800 |
23 Oct 1996 | USD | 11.5 | 12.25 | 11.25 | 12.0625 | 12.0625 | +0.812 (+7.22%) | 266,100 |
22 Oct 1996 | USD | 11.75 | 11.75 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 289,700 |
21 Oct 1996 | USD | 12.75 | 12.75 | 11.25 | 11.25 | 11.25 | -0.875 (-7.22%) | 88,600 |
18 Oct 1996 | USD | 12.75 | 12.75 | 11.9375 | 12.125 | 12.125 | -0.625 (-4.90%) | 88,700 |
17 Oct 1996 | USD | 13 | 13.5 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 159,300 |
16 Oct 1996 | USD | 13.5 | 13.75 | 11.75 | 12.625 | 12.625 | -0.375 (-2.88%) | 229,400 |
15 Oct 1996 | USD | 15 | 15 | 12.75 | 13 | 13 | -1.375 (-9.57%) | 167,000 |
14 Oct 1996 | USD | 15.25 | 15.25 | 14.25 | 14.375 | 14.375 | -0.875 (-5.74%) | 62,900 |
11 Oct 1996 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 50,800 |
10 Oct 1996 | USD | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 110,600 |
9 Oct 1996 | USD | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 60,800 |
8 Oct 1996 | USD | 15 | 16 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 201,000 |
7 Oct 1996 | USD | 16.75 | 17 | 14.75 | 15 | 15 | -1.5 (-9.09%) | 302,600 |
4 Oct 1996 | USD | 17.25 | 17.25 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 58,900 |
3 Oct 1996 | USD | 17.5 | 17.5 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 40,700 |
2 Oct 1996 | USD | 16.25 | 17.5 | 16 | 17 | 17 | +1 (+6.25%) | 92,300 |
1 Oct 1996 | USD | 16.5 | 16.75 | 16 | 16 | 16 | -0.875 (-5.19%) | 36,500 |
30 Sep 1996 | USD | 17 | 17.5 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 61,300 |
27 Sep 1996 | USD | 19 | 19 | 17 | 17 | 17 | -1.5 (-8.11%) | 144,300 |