| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 17.5 | 19 | 17.25 | 18.5 | 18.5 | +1.25 (+7.25%) | 221,900 |
| 25 Sep 1996 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 59,800 |
| 24 Sep 1996 | USD | 15.75 | 17.5 | 15.5 | 16.75 | 16.75 | +1 (+6.35%) | 159,700 |
| 23 Sep 1996 | USD | 16 | 16.5 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 101,300 |
| 20 Sep 1996 | USD | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 47,900 |
| 19 Sep 1996 | USD | 16.8125 | 17.25 | 16.25 | 16.5 | 16.5 | -0.75 (-4.35%) | 33,800 |
| 18 Sep 1996 | USD | 16.875 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 68,700 |
| 17 Sep 1996 | USD | 18 | 18.125 | 16.75 | 17.25 | 17.25 | -0.25 (-1.43%) | 234,000 |
| 16 Sep 1996 | USD | 16.5 | 17.75 | 16.25 | 17.5 | 17.5 | +1 (+6.06%) | 178,100 |
| 13 Sep 1996 | USD | 16.5 | 17.25 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 73,000 |
| 12 Sep 1996 | USD | 16.75 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 101,100 |
| 11 Sep 1996 | USD | 17.25 | 17.25 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 129,200 |
| 10 Sep 1996 | USD | 15.125 | 17.75 | 14.75 | 17 | 17 | +2 (+13.33%) | 399,600 |
| 9 Sep 1996 | USD | 15.5 | 15.5 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 64,900 |
| 6 Sep 1996 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 73,000 |
| 5 Sep 1996 | USD | 14.75 | 15.25 | 14.375 | 15 | 15 | +0.125 (+0.84%) | 83,700 |
| 4 Sep 1996 | USD | 15.25 | 16.5 | 14.75 | 14.875 | 14.875 | -0.375 (-2.46%) | 208,700 |
| 3 Sep 1996 | USD | 14.75 | 15.75 | 14.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 115,700 |
| 2 Sep 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 15 | 15.5 | 14.25 | 15 | 15 | +1 (+7.14%) | 59,200 |
| 29 Aug 1996 | USD | 14.25 | 14.75 | 14 | 14 | 14 | 0.0 (0.0%) | 22,100 |
| 28 Aug 1996 | USD | 14 | 14.75 | 14 | 14 | 14 | -0.5 (-3.45%) | 26,100 |
| 27 Aug 1996 | USD | 14.875 | 15.25 | 13.875 | 14.5 | 14.5 | +0.25 (+1.75%) | 249,700 |
| 26 Aug 1996 | USD | 13.75 | 14.625 | 12.75 | 14.25 | 14.25 | +1.125 (+8.57%) | 153,400 |
| 23 Aug 1996 | USD | 11.875 | 13.75 | 11.875 | 13.125 | 13.125 | +0.875 (+7.14%) | 170,800 |
| 22 Aug 1996 | USD | 10.75 | 12.75 | 10.75 | 12.25 | 12.25 | +1.625 (+15.29%) | 118,100 |
| 21 Aug 1996 | USD | 11 | 11.25 | 10.5 | 10.625 | 10.625 | -0.875 (-7.61%) | 417,100 |
| 20 Aug 1996 | USD | 13 | 13.25 | 11 | 11.5 | 11.5 | -1.5 (-11.54%) | 241,600 |
| 19 Aug 1996 | USD | 13.125 | 13.75 | 13 | 13 | 13 | -0.5 (-3.70%) | 77,000 |
| 16 Aug 1996 | USD | 13.5 | 13.625 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 34,900 |
