Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1996 | USD | 13.25 | 13.625 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 220,200 |
14 Aug 1996 | USD | 14.25 | 15 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 202,300 |
13 Aug 1996 | USD | 15.25 | 15.25 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 153,000 |
12 Aug 1996 | USD | 15.5 | 16.5 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 772,300 |
9 Aug 1996 | USD | 11.375 | 15 | 10.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,494,400 |