Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.15 | 3.16 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 68,300 |
15 Nov 2021 | USD | 3.23 | 3.23 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 19,500 |
12 Nov 2021 | USD | 3.28 | 3.3 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 26,600 |
11 Nov 2021 | USD | 3.26 | 3.33 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 31,000 |
10 Nov 2021 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 52,200 |
9 Nov 2021 | USD | 3.45 | 3.45 | 3.26 | 3.37 | 3.37 | +0.02 (+0.60%) | 21,400 |
8 Nov 2021 | USD | 3.4 | 3.44 | 3.31 | 3.35 | 3.35 | -0.09 (-2.62%) | 26,900 |
5 Nov 2021 | USD | 3.5 | 3.54 | 3.43 | 3.44 | 3.44 | -0.06 (-1.71%) | 30,100 |
4 Nov 2021 | USD | 3.45 | 3.56 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 383,700 |
3 Nov 2021 | USD | 3.5 | 3.52 | 3.4 | 3.46 | 3.46 | -0.07 (-1.98%) | 72,500 |
2 Nov 2021 | USD | 3.52 | 3.55 | 3.4 | 3.53 | 3.53 | 0.0 (0.0%) | 109,600 |
1 Nov 2021 | USD | 3.55 | 3.63 | 3.46 | 3.53 | 3.53 | +0.01 (+0.28%) | 30,800 |
29 Oct 2021 | USD | 3.52 | 3.59 | 3.51 | 3.52 | 3.52 | -0.03 (-0.85%) | 19,800 |
28 Oct 2021 | USD | 3.61 | 3.61 | 3.52 | 3.55 | 3.55 | -0.03 (-0.84%) | 51,400 |
27 Oct 2021 | USD | 3.82 | 3.95 | 3.58 | 3.58 | 3.58 | -0.22 (-5.79%) | 102,700 |
26 Oct 2021 | USD | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 23,900 |
25 Oct 2021 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 16,000 |
22 Oct 2021 | USD | 3.95 | 3.99 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 11,200 |
21 Oct 2021 | USD | 4.06 | 4.1 | 4 | 4 | 4 | +0.01 (+0.25%) | 3,700 |
20 Oct 2021 | USD | 3.87 | 4.05 | 3.87 | 3.99 | 3.99 | +0.01 (+0.25%) | 16,200 |
19 Oct 2021 | USD | 3.87 | 4.06 | 3.87 | 3.98 | 3.98 | +0.11 (+2.84%) | 31,700 |
18 Oct 2021 | USD | 3.9 | 3.96 | 3.84 | 3.87 | 3.87 | -0.11 (-2.76%) | 56,800 |
15 Oct 2021 | USD | 4.04 | 4.05 | 3.93 | 3.98 | 3.98 | -0.08 (-1.97%) | 21,800 |
14 Oct 2021 | USD | 4.02 | 4.06 | 3.98 | 4.06 | 4.06 | +0.08 (+2.01%) | 30,600 |
13 Oct 2021 | USD | 4.07 | 4.07 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 31,000 |
12 Oct 2021 | USD | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 26,000 |
11 Oct 2021 | USD | 3.99 | 4.07 | 3.98 | 4.05 | 4.05 | +0.06 (+1.50%) | 2,300 |
8 Oct 2021 | USD | 4.04 | 4.08 | 3.97 | 3.99 | 3.99 | 0.0 (0.0%) | 105,600 |
7 Oct 2021 | USD | 4 | 4.09 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 5,300 |
6 Oct 2021 | USD | 4.08 | 4.08 | 3.98 | 4 | 4 | -0.09 (-2.20%) | 6,800 |