Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 3.86 | 3.86 | 3.62 | 3.7 | 3.7 | +0.04 (+1.09%) | 6,700 |
12 Jul 2021 | USD | 3.63 | 3.79 | 3.55 | 3.66 | 3.66 | +0.02 (+0.55%) | 24,200 |
9 Jul 2021 | USD | 3.53 | 3.69 | 3.51 | 3.64 | 3.64 | +0.11 (+3.12%) | 26,800 |
8 Jul 2021 | USD | 3.51 | 3.59 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 18,100 |
7 Jul 2021 | USD | 3.65 | 3.65 | 3.51 | 3.54 | 3.54 | -0.13 (-3.54%) | 42,200 |
6 Jul 2021 | USD | 3.72 | 3.76 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 28,400 |
2 Jul 2021 | USD | 3.69 | 3.8 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 6,000 |
1 Jul 2021 | USD | 3.82 | 3.84 | 3.71 | 3.72 | 3.72 | +0.02 (+0.54%) | 11,100 |
30 Jun 2021 | USD | 3.83 | 3.85 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 22,800 |
29 Jun 2021 | USD | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | -0.09 (-2.30%) | 16,400 |
28 Jun 2021 | USD | 3.81 | 3.99 | 3.81 | 3.92 | 3.92 | +0.14 (+3.70%) | 19,200 |
25 Jun 2021 | USD | 4.04 | 4.04 | 3.76 | 3.78 | 3.78 | -0.23 (-5.74%) | 84,500 |
24 Jun 2021 | USD | 3.95 | 4.04 | 3.92 | 4.01 | 4.01 | +0.13 (+3.35%) | 51,600 |
23 Jun 2021 | USD | 3.89 | 3.96 | 3.76 | 3.88 | 3.88 | +0.03 (+0.78%) | 35,700 |
22 Jun 2021 | USD | 3.76 | 4.08 | 3.69 | 3.85 | 3.85 | +0.15 (+4.05%) | 46,600 |
21 Jun 2021 | USD | 3.71 | 3.79 | 3.66 | 3.7 | 3.7 | -0.04 (-1.07%) | 13,300 |
18 Jun 2021 | USD | 3.71 | 3.78 | 3.66 | 3.74 | 3.74 | -0.03 (-0.80%) | 17,800 |
17 Jun 2021 | USD | 3.9 | 3.94 | 3.68 | 3.77 | 3.77 | -0.05 (-1.31%) | 11,600 |
16 Jun 2021 | USD | 3.91 | 4.04 | 3.8 | 3.82 | 3.82 | -0.11 (-2.80%) | 19,700 |
15 Jun 2021 | USD | 4 | 4.01 | 3.93 | 3.93 | 3.93 | -0.09 (-2.24%) | 16,300 |
14 Jun 2021 | USD | 4.05 | 4.08 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 12,300 |
11 Jun 2021 | USD | 4 | 4.14 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 48,900 |
10 Jun 2021 | USD | 4 | 4.09 | 3.96 | 4.05 | 4.05 | +0.03 (+0.75%) | 71,500 |
9 Jun 2021 | USD | 3.95 | 4.05 | 3.94 | 4.02 | 4.02 | +0.08 (+2.03%) | 102,800 |
8 Jun 2021 | USD | 3.94 | 3.99 | 3.91 | 3.94 | 3.94 | +0.04 (+1.03%) | 18,700 |
7 Jun 2021 | USD | 3.87 | 3.95 | 3.84 | 3.9 | 3.9 | +0.06 (+1.56%) | 52,400 |
4 Jun 2021 | USD | 3.86 | 3.91 | 3.72 | 3.84 | 3.84 | +0.12 (+3.23%) | 71,700 |
3 Jun 2021 | USD | 3.77 | 3.85 | 3.65 | 3.72 | 3.72 | -0.03 (-0.80%) | 77,100 |
2 Jun 2021 | USD | 3.75 | 3.76 | 3.69 | 3.75 | 3.75 | 0.0 (0.0%) | 21,700 |
1 Jun 2021 | USD | 3.82 | 3.98 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 38,835 |