Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 3.74 | 3.85 | 3.66 | 3.8 | 3.8 | +0.1 (+2.70%) | 23,000 |
27 May 2021 | USD | 3.65 | 3.87 | 3.65 | 3.7 | 3.7 | +0.09 (+2.49%) | 89,400 |
26 May 2021 | USD | 3.59 | 3.66 | 3.55 | 3.61 | 3.61 | +0.06 (+1.69%) | 35,600 |
25 May 2021 | USD | 3.57 | 3.63 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 12,200 |
24 May 2021 | USD | 3.68 | 3.84 | 3.55 | 3.56 | 3.56 | -0.15 (-4.04%) | 88,100 |
21 May 2021 | USD | 3.82 | 4.14 | 3.65 | 3.71 | 3.71 | -0.05 (-1.33%) | 556,200 |
20 May 2021 | USD | 3.82 | 3.91 | 3.76 | 3.76 | 3.76 | -0.13 (-3.34%) | 9,200 |
19 May 2021 | USD | 3.9 | 3.9 | 3.69 | 3.89 | 3.89 | -0.02 (-0.51%) | 29,900 |
18 May 2021 | USD | 3.7 | 3.93 | 3.67 | 3.91 | 3.91 | +0.26 (+7.12%) | 32,900 |
17 May 2021 | USD | 3.47 | 3.73 | 3.45 | 3.65 | 3.65 | +0.15 (+4.29%) | 51,000 |
14 May 2021 | USD | 3.42 | 3.57 | 3.4 | 3.5 | 3.5 | +0.06 (+1.74%) | 36,600 |
13 May 2021 | USD | 3.41 | 3.53 | 3.38 | 3.44 | 3.44 | -0.02 (-0.58%) | 25,800 |
12 May 2021 | USD | 3.6 | 3.74 | 3.4 | 3.46 | 3.46 | -0.15 (-4.16%) | 25,300 |
11 May 2021 | USD | 3.67 | 3.81 | 3.47 | 3.61 | 3.61 | -0.01 (-0.28%) | 94,906 |
10 May 2021 | USD | 3.48 | 3.69 | 3.43 | 3.62 | 3.62 | +0.1 (+2.84%) | 47,978 |
7 May 2021 | USD | 3.3 | 3.57 | 3.3 | 3.52 | 3.52 | +0.2 (+6.02%) | 44,800 |
6 May 2021 | USD | 3.46 | 3.49 | 3.3 | 3.32 | 3.32 | -0.07 (-2.06%) | 45,600 |
5 May 2021 | USD | 3.35 | 3.44 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 10,700 |
4 May 2021 | USD | 3.4 | 3.43 | 3.27 | 3.35 | 3.35 | -0.09 (-2.62%) | 28,100 |
3 May 2021 | USD | 3.51 | 3.61 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 24,300 |
30 Apr 2021 | USD | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 13,400 |
29 Apr 2021 | USD | 3.69 | 3.69 | 3.5 | 3.61 | 3.61 | -0.08 (-2.17%) | 56,500 |
28 Apr 2021 | USD | 3.81 | 3.89 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 124,400 |
27 Apr 2021 | USD | 3.54 | 3.7 | 3.52 | 3.7 | 3.7 | +0.14 (+3.93%) | 71,200 |
26 Apr 2021 | USD | 3.44 | 3.64 | 3.43 | 3.56 | 3.56 | +0.14 (+4.09%) | 14,800 |
23 Apr 2021 | USD | 3.39 | 3.42 | 3.35 | 3.42 | 3.42 | +0.04 (+1.18%) | 27,900 |
22 Apr 2021 | USD | 3.32 | 3.42 | 3.32 | 3.38 | 3.38 | +0.09 (+2.74%) | 14,000 |
21 Apr 2021 | USD | 3.28 | 3.33 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 23,000 |
20 Apr 2021 | USD | 3.47 | 3.48 | 3.22 | 3.27 | 3.27 | -0.08 (-2.39%) | 8,400 |
19 Apr 2021 | USD | 3.29 | 3.45 | 3.29 | 3.35 | 3.35 | -0.16 (-4.56%) | 40,500 |