| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 1.95 | 1.9759 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 10,500 |
| 3 Jul 2024 | USD | 1.9 | 1.98 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,120 |
| 2 Jul 2024 | USD | 1.92 | 1.945 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 8,190 |
| 1 Jul 2024 | USD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 2,228 |
| 28 Jun 2024 | USD | 2.01 | 2.07 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 8,988 |
| 27 Jun 2024 | USD | 2 | 2.0015 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 4,309 |
| 26 Jun 2024 | USD | 1.96 | 2.02 | 1.9 | 1.97 | 1.97 | +0.01 (+0.51%) | 15,096 |
| 25 Jun 2024 | USD | 2.01 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 21,083 |
| 24 Jun 2024 | USD | 2.03 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 34,130 |
| 21 Jun 2024 | USD | 1.85 | 2.06 | 1.85 | 2.06 | 2.06 | +0.21 (+11.35%) | 74,560 |
| 20 Jun 2024 | USD | 1.82 | 1.895 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 18,225 |
| 18 Jun 2024 | USD | 1.85 | 1.88 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 23,120 |
| 17 Jun 2024 | USD | 1.77 | 1.89 | 1.76 | 1.86 | 1.86 | +0.085 (+4.79%) | 53,283 |
| 14 Jun 2024 | USD | 1.81 | 1.8315 | 1.7639 | 1.775 | 1.775 | -0.045 (-2.47%) | 20,107 |
| 13 Jun 2024 | USD | 1.82 | 1.835 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 9,697 |
| 12 Jun 2024 | USD | 1.87 | 1.8999 | 1.79 | 1.85 | 1.85 | -0.02 (-1.07%) | 22,391 |
| 11 Jun 2024 | USD | 1.88 | 1.89 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 26,991 |
| 10 Jun 2024 | USD | 1.82 | 1.85 | 1.7837 | 1.83 | 1.83 | -0.02 (-1.08%) | 17,151 |
| 7 Jun 2024 | USD | 1.87 | 1.87 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 28,975 |
| 6 Jun 2024 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 14,931 |
| 5 Jun 2024 | USD | 1.75 | 1.84 | 1.75 | 1.83 | 1.83 | +0.06 (+3.39%) | 21,590 |
| 4 Jun 2024 | USD | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -0.07 (-3.80%) | 35,874 |
| 3 Jun 2024 | USD | 1.84 | 1.88 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 32,420 |
| 31 May 2024 | USD | 1.8287 | 1.8499 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 16,622 |
| 30 May 2024 | USD | 1.84 | 1.86 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 24,595 |
| 29 May 2024 | USD | 1.8757 | 1.9 | 1.8303 | 1.84 | 1.84 | -0.035 (-1.87%) | 15,802 |
| 28 May 2024 | USD | 1.86 | 1.8901 | 1.85 | 1.875 | 1.875 | +0.035 (+1.90%) | 50,902 |
| 24 May 2024 | USD | 1.899 | 1.93 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 52,958 |
| 23 May 2024 | USD | 1.86 | 1.91 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 52,393 |
| 22 May 2024 | USD | 1.878 | 1.93 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 68,846 |
