Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 4.33 | 4.33 | 4 | 4.02 | 4.02 | -0.34 (-7.80%) | 82,100 |
3 Mar 2021 | USD | 4.61 | 4.68 | 4.3 | 4.36 | 4.36 | -0.23 (-5.01%) | 41,800 |
2 Mar 2021 | USD | 4.68 | 4.8 | 4.5 | 4.59 | 4.59 | +0.07 (+1.55%) | 37,400 |
1 Mar 2021 | USD | 4.44 | 4.6 | 4.41 | 4.52 | 4.52 | +0.08 (+1.80%) | 20,500 |
26 Feb 2021 | USD | 4.62 | 4.68 | 4.44 | 4.44 | 4.44 | -0.11 (-2.42%) | 46,300 |
25 Feb 2021 | USD | 4.67 | 4.81 | 4.55 | 4.55 | 4.55 | -0.18 (-3.81%) | 21,600 |
24 Feb 2021 | USD | 4.66 | 4.79 | 4.66 | 4.73 | 4.73 | +0.04 (+0.85%) | 32,500 |
23 Feb 2021 | USD | 4.81 | 4.81 | 4.57 | 4.69 | 4.69 | -0.06 (-1.26%) | 63,200 |
22 Feb 2021 | USD | 4.85 | 4.95 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 53,300 |
19 Feb 2021 | USD | 4.95 | 5.07 | 4.87 | 4.97 | 4.97 | +0.11 (+2.26%) | 76,700 |
18 Feb 2021 | USD | 4.8 | 5.1 | 4.78 | 4.86 | 4.86 | +0.05 (+1.04%) | 87,900 |
17 Feb 2021 | USD | 4.9 | 4.9 | 4.72 | 4.81 | 4.81 | -0.09 (-1.84%) | 62,400 |
16 Feb 2021 | USD | 4.97 | 5.01 | 4.81 | 4.9 | 4.9 | +0.02 (+0.41%) | 103,300 |
12 Feb 2021 | USD | 4.8 | 4.89 | 4.65 | 4.88 | 4.88 | +0.07 (+1.46%) | 119,300 |
11 Feb 2021 | USD | 4.94 | 5.15 | 4.76 | 4.81 | 4.81 | -0.08 (-1.64%) | 224,700 |
10 Feb 2021 | USD | 5.21 | 5.53 | 4.5 | 4.89 | 4.89 | -1.1 (-18.36%) | 627,800 |
9 Feb 2021 | USD | 6.1 | 6.52 | 5.77 | 5.99 | 5.99 | +0.61 (+11.34%) | 772,600 |
8 Feb 2021 | USD | 4.99 | 5.44 | 4.9 | 5.38 | 5.38 | +0.67 (+14.23%) | 283,800 |
5 Feb 2021 | USD | 4.61 | 4.72 | 4.56 | 4.71 | 4.71 | +0.2 (+4.43%) | 53,000 |
4 Feb 2021 | USD | 4.48 | 4.69 | 4.35 | 4.51 | 4.51 | +0.09 (+2.04%) | 111,100 |
3 Feb 2021 | USD | 4.01 | 4.48 | 4 | 4.42 | 4.42 | +0.38 (+9.41%) | 87,100 |
2 Feb 2021 | USD | 4.04 | 4.07 | 3.89 | 4.04 | 4.04 | +0.08 (+2.02%) | 17,700 |
1 Feb 2021 | USD | 4.01 | 4.01 | 3.81 | 3.96 | 3.96 | -0.05 (-1.25%) | 46,800 |
29 Jan 2021 | USD | 4.05 | 4.15 | 3.91 | 4.01 | 4.01 | -0.03 (-0.74%) | 20,300 |
28 Jan 2021 | USD | 4.26 | 4.32 | 3.86 | 4.04 | 4.04 | -0.16 (-3.81%) | 44,600 |
27 Jan 2021 | USD | 4.32 | 4.32 | 4.05 | 4.2 | 4.2 | -0.16 (-3.67%) | 106,900 |
26 Jan 2021 | USD | 4.4 | 4.4999 | 4.305 | 4.36 | 4.36 | +0.02 (+0.46%) | 70,382 |
25 Jan 2021 | USD | 4.34 | 4.3723 | 4.2 | 4.34 | 4.34 | +0.06 (+1.40%) | 51,071 |
22 Jan 2021 | USD | 4.25 | 4.28 | 4.21 | 4.28 | 4.28 | -0.01 (-0.23%) | 70,763 |
21 Jan 2021 | USD | 4.35 | 4.41 | 4.25 | 4.29 | 4.29 | -0.06 (-1.38%) | 44,759 |