Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 4.45 | 4.7 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 82,890 |
19 Jan 2021 | USD | 4.5 | 4.5 | 4.34 | 4.41 | 4.41 | -0.03 (-0.68%) | 86,765 |
15 Jan 2021 | USD | 4.46 | 4.5 | 4.35 | 4.44 | 4.44 | +0.05 (+1.14%) | 75,141 |
14 Jan 2021 | USD | 4.35 | 4.52 | 4.3481 | 4.39 | 4.39 | +0.09 (+2.09%) | 90,673 |
13 Jan 2021 | USD | 3.98 | 4.38 | 3.9735 | 4.3 | 4.3 | +0.33 (+8.31%) | 146,675 |
12 Jan 2021 | USD | 3.95 | 4.0599 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 19,380 |
11 Jan 2021 | USD | 4 | 4 | 3.93 | 3.95 | 3.95 | -0.11 (-2.71%) | 28,743 |
8 Jan 2021 | USD | 4.04 | 4.1522 | 3.75 | 4.06 | 4.06 | +0.08 (+2.01%) | 48,876 |
7 Jan 2021 | USD | 3.57 | 4.02 | 3.57 | 3.98 | 3.98 | +0.41 (+11.48%) | 132,656 |
6 Jan 2021 | USD | 3.53 | 3.63 | 3.36 | 3.57 | 3.57 | +0.1 (+2.88%) | 25,362 |
5 Jan 2021 | USD | 3.41 | 3.52 | 3.41 | 3.47 | 3.47 | +0.06 (+1.76%) | 12,297 |
4 Jan 2021 | USD | 3.56 | 3.57 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 12,561 |
31 Dec 2020 | USD | 3.41 | 3.5428 | 3.4 | 3.5 | 3.5 | +0.08 (+2.34%) | 21,841 |
30 Dec 2020 | USD | 3.56 | 3.63 | 3.42 | 3.42 | 3.42 | -0.09 (-2.56%) | 46,038 |
29 Dec 2020 | USD | 3.43 | 3.54 | 3.42 | 3.51 | 3.51 | +0.02 (+0.57%) | 13,645 |
28 Dec 2020 | USD | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | -0.05 (-1.41%) | 11,188 |
24 Dec 2020 | USD | 3.53 | 3.6 | 3.46 | 3.54 | 3.54 | -0.02 (-0.56%) | 4,300 |
23 Dec 2020 | USD | 3.5 | 3.63 | 3.41 | 3.56 | 3.56 | +0.06 (+1.71%) | 37,200 |
22 Dec 2020 | USD | 3.65 | 3.65 | 3.32 | 3.5 | 3.5 | -0.14 (-3.85%) | 29,500 |
21 Dec 2020 | USD | 3.53 | 3.7 | 3.52 | 3.64 | 3.64 | +0.15 (+4.30%) | 75,800 |
18 Dec 2020 | USD | 3.6 | 3.6 | 3.47 | 3.49 | 3.49 | -0.1 (-2.79%) | 31,061 |
17 Dec 2020 | USD | 3.44 | 3.6 | 3.44 | 3.59 | 3.59 | +0.15 (+4.36%) | 22,200 |
16 Dec 2020 | USD | 3.59 | 3.59 | 3.44 | 3.44 | 3.44 | -0.14 (-3.91%) | 9,100 |
15 Dec 2020 | USD | 3.58 | 3.59 | 3.52 | 3.58 | 3.58 | +0.05 (+1.42%) | 11,000 |
14 Dec 2020 | USD | 3.6 | 3.62 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 21,600 |
11 Dec 2020 | USD | 3.3982 | 3.58 | 3.3982 | 3.58 | 3.58 | +0.06 (+1.70%) | 11,443 |
10 Dec 2020 | USD | 3.52 | 3.56 | 3.41 | 3.52 | 3.52 | -0.01 (-0.28%) | 7,700 |
9 Dec 2020 | USD | 3.54 | 3.59 | 3.45 | 3.53 | 3.53 | +0.03 (+0.86%) | 47,400 |
8 Dec 2020 | USD | 3.41 | 3.54 | 3.36 | 3.5 | 3.5 | +0.08 (+2.34%) | 27,700 |
7 Dec 2020 | USD | 3.47 | 3.54 | 3.3 | 3.42 | 3.42 | 0.0 (0.0%) | 52,600 |